Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $2
+0.00%
$997.85 million $6,520
Jul 28, 7 AM $2
+0.00%
$997.85 million $6,520
Jul 28, 6 AM $2
+0.00%
$997.85 million $6,520
Jul 28, 5 AM $2
+0.00%
$997.85 million $6,714
Jul 28, 4 AM $2
+0.00%
$997.85 million $6,872
Jul 28, 3 AM $2
+0.00%
$997.85 million $7,219
Jul 28, 2 AM $2
-0.11%
$997.85 million $7,867
Jul 28, 1 AM $2
+0.00%
$998.9 million $8,784
Jul 28, 12 AM $2
+0.11%
$998.9 million $9,982
Jul 27, 11 PM $1.98
+0.00%
$989.9 million $10,758
Jul 27, 10 PM $1.98
-0.49%
$989.9 million $10,758
Jul 27, 9 PM $1.99
-0.21%
$995 million $10,737
Jul 27, 8 PM $1.99
-0.17%
$997.1 million $10,642
Jul 27, 7 PM $2
+0.61%
$999.1 million $10,075
Jul 27, 6 PM $1.98
-0.37%
$992 million $9,273
Jul 27, 5 PM $1.99
+0.06%
$994.7 million $8,780
Jul 27, 4 PM $1.99
+0.53%
$993 million $8,081
Jul 27, 3 PM $1.98
-0.17%
$988.4 million $6,731
Jul 27, 2 PM $1.98
-1.25%
$988.2 million $5,034
Jul 27, 1 PM $2
-0.21%
$1 billion $4,402
Jul 27, 12 PM $2.01
-0.22%
$1 billion $4,385
Jul 27, 11 AM $2.01
+0.00%
$1 billion $4,317
Jul 27, 10 AM $2.01
+0.00%
$1 billion $4,317
Jul 27, 9 AM $2.01
+0.10%
$1 billion $4,317
Jul 27, 8 AM $2.01
+0.00%
$1 billion $4,309
Jul 27, 7 AM $2.01
+0.00%
$1 billion $4,309
Jul 27, 6 AM $2.01
+0.04%
$1 billion $4,309
Jul 27, 5 AM $2.01
+0.25%
$1 billion $4,115
Jul 27, 4 AM $2
+0.29%
$1 billion $3,957
Jul 27, 3 AM $1.99
+0.10%
$997.3 million $3,610
Jul 27, 2 AM $1.99
-0.29%
$995.5 million $2,962
Jul 27, 1 AM $1.99
+0.21%
$997.3 million $2,047
Jul 27, 12 AM $1.99
-0.67%
$993.9 million $851
Jul 26, 11 PM $2.01
+0.00%
$1 billion $50
Jul 26, 10 PM $2.01
+0.00%
$1 billion $50
Jul 26, 9 PM $2.01
+0.00%
$1 billion $50
Jul 26, 8 PM $2.01
+0.00%
$1 billion $51
Jul 26, 7 PM $2.01
+0.00%
$1 billion $76
Jul 26, 6 PM $2.01
+0.00%
$1 billion $129
Jul 26, 5 PM $2.01
+0.00%
$1 billion $234
Jul 26, 4 PM $2.01
+0.00%
$1 billion $688
Jul 26, 3 PM $2.01
+0.00%
$1 billion $1,851
Jul 26, 2 PM $2.01
+0.00%
$1 billion $3,398
Jul 26, 1 PM $2.01
+0.00%
$1 billion $4,324
Jul 26, 12 PM $2.01
+0.00%
$1 billion $4,956
Jul 26, 11 AM $2.01
+0.00%
$1 billion $5,600
Jul 26, 10 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 9 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 8 AM $2.01
+0.00%
$1 billion $6,010
Jul 26, 7 AM $2.01
+0.00%
$1 billion $6,010