Keystone E-Commerce Historical Data

KEG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 1.92
+0.38%
$ 960 million $ 16,548
Jun 9, 4 AM $ 1.92
+1.32%
$ 958.5 million $ 14,129
Jun 9, 3 AM $ 1.89
+0.02%
$ 946.4 million $ 11,905
Jun 9, 2 AM $ 1.89
-0.11%
$ 946.2 million $ 12,042
Jun 9, 1 AM $ 1.89
+0.32%
$ 947.25 million $ 12,039
Jun 9, 12 AM $ 1.89
+0.54%
$ 945.85 million $ 11,621
Jun 8, 11 PM $ 1.88
+0.00%
$ 940.75 million $ 12,214
Jun 8, 10 PM $ 1.88
+0.00%
$ 940.75 million $ 14,068
Jun 8, 9 PM $ 1.88
+0.00%
$ 940.75 million $ 14,068
Jun 8, 8 PM $ 1.88
+0.00%
$ 940.75 million $ 14,070
Jun 8, 7 PM $ 1.88
+0.10%
$ 940.75 million $ 14,084
Jun 8, 6 PM $ 1.88
+0.05%
$ 939.85 million $ 14,087
Jun 8, 5 PM $ 1.88
-0.06%
$ 939.4 million $ 14,074
Jun 8, 4 PM $ 1.89
-0.02%
$ 944.95 million $ 13,636
Jun 8, 3 PM $ 1.89
-0.09%
$ 945.8 million $ 13,557
Jun 8, 2 PM $ 1.89
+0.64%
$ 944.75 million $ 13,209
Jun 8, 1 PM $ 1.89
-0.29%
$ 942.75 million $ 12,520
Jun 8, 12 PM $ 1.89
+0.37%
$ 944.25 million $ 10,758
Jun 8, 11 AM $ 1.88
+0.48%
$ 940.3 million $ 9,739
Jun 8, 10 AM $ 1.87
+0.00%
$ 935.8 million $ 8,573
Jun 8, 9 AM $ 1.87
+0.00%
$ 935.8 million $ 8,573
Jun 8, 8 AM $ 1.87
+0.00%
$ 935.8 million $ 8,573
Jun 8, 7 AM $ 1.87
-0.25%
$ 935.8 million $ 8,596
Jun 8, 6 AM $ 1.88
+0.00%
$ 938.15 million $ 8,375
Jun 8, 5 AM $ 1.88
+0.00%
$ 938.15 million $ 8,428
Jun 8, 4 AM $ 1.88
+0.00%
$ 938.15 million $ 9,330
Jun 8, 3 AM $ 1.88
-0.25%
$ 938.15 million $ 11,515
Jun 8, 2 AM $ 1.88
-0.15%
$ 939.8 million $ 12,099
Jun 8, 1 AM $ 1.88
-4.14%
$ 941.2 million $ 13,030
Jun 8, 12 AM $ 1.96
-3.45%
$ 981.8 million $ 13,931
Jun 7, 11 PM $ 2.04
-4.28%
$ 1.02 billion $ 13,882
Jun 7, 10 PM $ 2.13
+0.00%
$ 1.07 billion $ 12,042
Jun 7, 9 PM $ 2.13
+0.00%
$ 1.07 billion $ 12,042
Jun 7, 8 PM $ 2.13
+0.09%
$ 1.07 billion $ 12,039
Jun 7, 7 PM $ 2.13
+0.05%
$ 1.06 billion $ 12,025
Jun 7, 6 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,019
Jun 7, 5 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,021
Jun 7, 4 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,030
Jun 7, 3 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,029
Jun 7, 2 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,034
Jun 7, 1 PM $ 2.13
+0.10%
$ 1.06 billion $ 12,126
Jun 7, 12 PM $ 2.13
+0.00%
$ 1.06 billion $ 12,259
Jun 7, 11 AM $ 2.13
+0.00%
$ 1.06 billion $ 12,776
Jun 7, 10 AM $ 2.13
+0.00%
$ 1.06 billion $ 13,284
Jun 7, 9 AM $ 2.13
+0.00%
$ 1.06 billion $ 13,888
Jun 7, 8 AM $ 2.13
+0.15%
$ 1.06 billion $ 16,104
Jun 7, 7 AM $ 2.12
+0.10%
$ 1.06 billion $ 17,882
Jun 7, 6 AM $ 2.12
+0.25%
$ 1.06 billion $ 19,408
Jun 7, 5 AM $ 2.11
+0.44%
$ 1.06 billion $ 21,366
Jun 7, 4 AM $ 2.1
+0.17%
$ 1.05 billion $ 21,298