Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $2
+0.00%
$997.8 million $17,450
Jul 30, 8 AM $2
+0.00%
$997.8 million $18,584
Jul 30, 7 AM $2
+0.11%
$997.8 million $19,401
Jul 30, 6 AM $1.99
-0.34%
$995.7 million $20,694
Jul 30, 5 AM $2
+0.19%
$999.1 million $21,749
Jul 30, 4 AM $2
-0.36%
$997.85 million $22,584
Jul 30, 3 AM $2
-0.04%
$1 billion $23,605
Jul 30, 2 AM $2.01
-0.24%
$1 billion $24,903
Jul 30, 1 AM $2.01
+1.06%
$1.01 billion $25,608
Jul 30, 12 AM $1.99
-0.35%
$994.3 million $25,733
Jul 29, 11 PM $1.99
+0.27%
$996.1 million $25,873
Jul 29, 10 PM $1.99
+0.41%
$993.5 million $26,854
Jul 29, 9 PM $1.97
+0.51%
$987.2 million $26,947
Jul 29, 8 PM $1.97
-0.07%
$983.3 million $27,118
Jul 29, 7 PM $1.97
-1.64%
$984.1 million $27,260
Jul 29, 6 PM $2
+0.84%
$1 billion $27,893
Jul 29, 5 PM $1.98
+0.49%
$992.4 million $27,970
Jul 29, 4 PM $1.97
+0.07%
$985.8 million $28,056
Jul 29, 3 PM $1.97
-0.16%
$986.1 million $26,943
Jul 29, 2 PM $1.98
-0.55%
$988.2 million $25,794
Jul 29, 1 PM $1.98
-0.07%
$992 million $24,718
Jul 29, 12 PM $1.99
-0.38%
$992.6 million $23,403
Jul 29, 11 AM $2
+0.10%
$997.6 million $22,067
Jul 29, 10 AM $1.99
-0.50%
$996.2 million $21,262
Jul 29, 9 AM $2
+0.26%
$1 billion $20,465
Jul 29, 8 AM $2
-0.17%
$997.9 million $19,331
Jul 29, 7 AM $2
-0.04%
$999.6 million $18,514
Jul 29, 6 AM $2
+0.45%
$1 billion $17,216
Jul 29, 5 AM $1.99
+0.38%
$996.3 million $16,128
Jul 29, 4 AM $1.99
+0.67%
$992.6 million $14,922
Jul 29, 3 AM $1.97
-0.98%
$985.5 million $13,821
Jul 29, 2 AM $1.99
+0.34%
$995.7 million $12,563
Jul 29, 1 AM $1.99
-0.51%
$993.5 million $11,623
Jul 29, 12 AM $2
-1.52%
$1 billion $10,561
Jul 28, 11 PM $2.03
+0.49%
$1.02 billion $10,067
Jul 28, 10 PM $2.02
-0.66%
$1.01 billion $8,208
Jul 28, 9 PM $2.04
+0.30%
$1.02 billion $6,911
Jul 28, 8 PM $2.03
-0.24%
$1.01 billion $5,414
Jul 28, 7 PM $2.03
+0.43%
$1.02 billion $4,489
Jul 28, 6 PM $2.02
+0.54%
$1.01 billion $3,820
Jul 28, 5 PM $2.01
+0.67%
$1 billion $3,096
Jul 28, 4 PM $2
+0.00%
$997.85 million $2,748
Jul 28, 3 PM $2
+0.00%
$997.85 million $4,098
Jul 28, 2 PM $2
+0.00%
$997.85 million $5,746
Jul 28, 1 PM $2
+0.00%
$997.85 million $6,427
Jul 28, 12 PM $2
+0.00%
$997.85 million $6,443
Jul 28, 11 AM $2
+0.00%
$997.85 million $6,512
Jul 28, 10 AM $2
+0.00%
$997.85 million $6,512
Jul 28, 9 AM $2
+0.00%
$997.85 million $6,512
Jul 28, 8 AM $2
+0.00%
$997.85 million $6,520