Keystone E-Commerce Historical Data

KEG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1.9
-0.04%
$ 950.6 million $ 12,470
Jun 11, 6 AM $ 1.9
+0.35%
$ 951 million $ 12,499
Jun 11, 5 AM $ 1.9
-0.18%
$ 947.7 million $ 12,588
Jun 11, 4 AM $ 1.91
+0.44%
$ 952.95 million $ 11,941
Jun 11, 3 AM $ 1.89
+0.50%
$ 947.05 million $ 11,626
Jun 11, 2 AM $ 1.88
-0.39%
$ 940.05 million $ 11,142
Jun 11, 1 AM $ 1.89
+0.94%
$ 944.35 million $ 11,330
Jun 11, 12 AM $ 1.87
-0.66%
$ 936.6 million $ 11,282
Jun 10, 11 PM $ 1.88
+0.08%
$ 940.85 million $ 12,663
Jun 10, 10 PM $ 1.88
+0.45%
$ 939.35 million $ 12,798
Jun 10, 9 PM $ 1.87
-0.62%
$ 936.35 million $ 11,910
Jun 10, 8 PM $ 1.88
+0.00%
$ 942.2 million $ 11,918
Jun 10, 7 PM $ 1.88
+0.00%
$ 942.2 million $ 12,260
Jun 10, 6 PM $ 1.88
+0.00%
$ 942.2 million $ 13,113
Jun 10, 5 PM $ 1.88
+0.00%
$ 942.2 million $ 14,854
Jun 10, 4 PM $ 1.88
+0.00%
$ 942.2 million $ 16,536
Jun 10, 3 PM $ 1.88
+0.00%
$ 942.2 million $ 18,208
Jun 10, 2 PM $ 1.88
+0.00%
$ 942.2 million $ 20,122
Jun 10, 1 PM $ 1.88
+0.00%
$ 942.2 million $ 20,912
Jun 10, 12 PM $ 1.88
+0.30%
$ 942.2 million $ 20,976
Jun 10, 11 AM $ 1.88
-0.59%
$ 939.35 million $ 20,965
Jun 10, 10 AM $ 1.89
+0.31%
$ 945.05 million $ 20,729
Jun 10, 9 AM $ 1.88
-0.16%
$ 940.4 million $ 20,394
Jun 10, 8 AM $ 1.88
-0.86%
$ 942.35 million $ 20,088
Jun 10, 7 AM $ 1.9
+0.28%
$ 950.55 million $ 21,262
Jun 10, 6 AM $ 1.9
+0.18%
$ 947.65 million $ 23,265
Jun 10, 5 AM $ 1.88
-0.21%
$ 942.1 million $ 25,004
Jun 10, 4 AM $ 1.89
-0.24%
$ 944.7 million $ 26,295
Jun 10, 3 AM $ 1.89
+0.57%
$ 947 million $ 27,409
Jun 10, 2 AM $ 1.88
-1.16%
$ 941.65 million $ 28,230
Jun 10, 1 AM $ 1.91
-0.29%
$ 952.7 million $ 28,029
Jun 10, 12 AM $ 1.9
+1.87%
$ 948.7 million $ 29,067
Jun 9, 11 PM $ 1.86
-0.21%
$ 930.25 million $ 28,250
Jun 9, 10 PM $ 1.86
-0.51%
$ 932.2 million $ 26,819
Jun 9, 9 PM $ 1.87
-0.60%
$ 936.9 million $ 26,573
Jun 9, 8 PM $ 1.89
+0.22%
$ 942.6 million $ 26,471
Jun 9, 7 PM $ 1.87
-0.22%
$ 936.15 million $ 26,129
Jun 9, 6 PM $ 1.88
+0.50%
$ 938.25 million $ 25,158
Jun 9, 5 PM $ 1.86
+0.58%
$ 932.1 million $ 23,552
Jun 9, 4 PM $ 1.85
-0.41%
$ 925.8 million $ 22,238
Jun 9, 3 PM $ 1.86
-0.66%
$ 929.6 million $ 20,632
Jun 9, 2 PM $ 1.87
-1.25%
$ 935.8 million $ 19,159
Jun 9, 1 PM $ 1.9
-0.43%
$ 947.9 million $ 19,077
Jun 9, 12 PM $ 1.9
+0.29%
$ 952 million $ 20,807
Jun 9, 11 AM $ 1.9
-0.08%
$ 949.25 million $ 21,816
Jun 9, 10 AM $ 1.9
+0.15%
$ 950.05 million $ 22,841
Jun 9, 9 AM $ 1.9
-0.25%
$ 948.95 million $ 22,388
Jun 9, 8 AM $ 1.9
-0.24%
$ 951.35 million $ 21,775
Jun 9, 7 AM $ 1.91
-0.37%
$ 953.65 million $ 20,477
Jun 9, 6 AM $ 1.91
-0.11%
$ 957.15 million $ 18,681