Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 11 AM $1.99
+0.00%
$995.1 million $15
Aug 1, 9 AM $2
+0.00%
$998.85 million $15
Aug 1, 8 AM $2
+0.00%
$998.85 million $15
Aug 1, 7 AM $2
+0.00%
$998.85 million $15
Aug 1, 6 AM $2
+0.00%
$998.85 million $15
Aug 1, 5 AM $2
+0.00%
$998.85 million $15
Aug 1, 4 AM $2
+0.00%
$998.85 million $15
Aug 1, 3 AM $2
+0.00%
$998.85 million $15
Aug 1, 2 AM $2
+0.00%
$998.85 million $15
Aug 1, 1 AM $2
+0.00%
$998.85 million $15
Aug 1, 12 AM $2
+0.00%
$998.85 million $15
Jul 31, 11 PM $2
+0.00%
$998.85 million $15
Jul 31, 10 PM $2
+0.00%
$998.85 million $15
Jul 31, 9 PM $2
+0.00%
$998.85 million $15
Jul 31, 8 PM $2
+0.00%
$998.85 million $15
Jul 31, 7 PM $2
+0.00%
$998.85 million $15
Jul 31, 6 PM $2
+0.00%
$998.85 million $15
Jul 31, 5 PM $2
+0.00%
$998.85 million $15
Jul 31, 4 PM $2
+0.00%
$998.85 million $15
Jul 31, 3 PM $2
+0.00%
$998.85 million $15
Jul 31, 2 PM $2
+0.00%
$998.85 million $15
Jul 31, 1 PM $2
+0.00%
$998.85 million $15
Jul 31, 12 PM $2
+0.00%
$998.85 million $15
Jul 31, 11 AM $2
+0.00%
$998.85 million $15
Jul 31, 10 AM $2
+0.00%
$998.85 million $15
Jul 31, 9 AM $2
+0.00%
$998.85 million $15
Jul 31, 7 AM $2
+0.00%
$997.8 million $1
Jul 31, 6 AM $2
+0.00%
$997.8 million $4
Jul 31, 5 AM $2
+0.00%
$997.8 million $37
Jul 31, 4 AM $2
+0.00%
$997.8 million $409
Jul 31, 3 AM $2
+0.00%
$997.8 million $431
Jul 31, 2 AM $2
+0.00%
$997.8 million $448
Jul 31, 1 AM $2
+0.00%
$997.8 million $685
Jul 31, 12 AM $2
+0.00%
$997.8 million $1,604
Jul 30, 11 PM $2
+0.00%
$997.8 million $2,047
Jul 30, 10 PM $2
+0.00%
$997.8 million $2,924
Jul 30, 9 PM $2
+0.00%
$997.8 million $4,071
Jul 30, 8 PM $2
+0.00%
$997.8 million $5,503
Jul 30, 7 PM $2
+0.00%
$997.8 million $6,902
Jul 30, 6 PM $2
+0.00%
$997.8 million $7,758
Jul 30, 5 PM $2
+0.00%
$997.8 million $8,899
Jul 30, 4 PM $2
+0.00%
$997.8 million $9,858
Jul 30, 3 PM $2
+0.00%
$997.8 million $10,971
Jul 30, 2 PM $2
+0.00%
$997.8 million $11,957
Jul 30, 1 PM $2
+0.00%
$997.8 million $13,197
Jul 30, 12 PM $2
+0.00%
$997.8 million $14,512
Jul 30, 11 AM $2
+0.00%
$997.8 million $15,848
Jul 30, 10 AM $2
+0.00%
$997.8 million $16,653
Jul 30, 9 AM $2
+0.00%
$997.8 million $17,450