Keystone E-Commerce Historical Data

KEG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.86
+0.00%
$ 931.05 million $ 17,551
Jun 13, 7 AM $ 1.86
+0.00%
$ 931.05 million $ 19,018
Jun 13, 6 AM $ 1.86
+0.00%
$ 931.05 million $ 19,992
Jun 13, 5 AM $ 1.86
-0.11%
$ 931.05 million $ 20,731
Jun 13, 4 AM $ 1.86
+0.11%
$ 932.05 million $ 22,098
Jun 13, 3 AM $ 1.86
-0.17%
$ 931.05 million $ 23,225
Jun 13, 2 AM $ 1.86
-0.33%
$ 931.8 million $ 24,411
Jun 13, 1 AM $ 1.87
+0.25%
$ 934.3 million $ 25,506
Jun 13, 12 AM $ 1.86
+0.57%
$ 932.35 million $ 26,422
Jun 12, 11 PM $ 1.85
+0.04%
$ 926 million $ 26,642
Jun 12, 10 PM $ 1.85
-0.04%
$ 925.7 million $ 25,588
Jun 12, 9 PM $ 1.85
+0.06%
$ 927.4 million $ 24,723
Jun 12, 8 PM $ 1.85
-0.20%
$ 925.5 million $ 23,745
Jun 12, 7 PM $ 1.85
-0.08%
$ 927.45 million $ 22,746
Jun 12, 6 PM $ 1.86
-0.09%
$ 928.15 million $ 21,617
Jun 12, 5 PM $ 1.86
-0.10%
$ 929.55 million $ 20,531
Jun 12, 4 PM $ 1.86
+0.55%
$ 930.65 million $ 20,354
Jun 12, 3 PM $ 1.86
-1.29%
$ 928.8 million $ 19,235
Jun 12, 2 PM $ 1.87
+1.16%
$ 936.8 million $ 18,498
Jun 12, 1 PM $ 1.85
-0.30%
$ 924 million $ 17,094
Jun 12, 12 PM $ 1.86
-0.38%
$ 928.6 million $ 15,783
Jun 12, 11 AM $ 1.86
-0.04%
$ 932.25 million $ 14,718
Jun 12, 10 AM $ 1.87
-0.16%
$ 933 million $ 13,799
Jun 12, 9 AM $ 1.87
+0.55%
$ 936.95 million $ 13,135
Jun 12, 8 AM $ 1.86
+0.65%
$ 931.05 million $ 11,944
Jun 12, 7 AM $ 1.85
+0.33%
$ 925.05 million $ 10,477
Jun 12, 6 AM $ 1.84
-0.50%
$ 922.25 million $ 9,507
Jun 12, 5 AM $ 1.85
-0.93%
$ 925.6 million $ 9,073
Jun 12, 4 AM $ 1.87
+0.28%
$ 934.1 million $ 9,480
Jun 12, 3 AM $ 1.86
-0.24%
$ 930.65 million $ 9,736
Jun 12, 2 AM $ 1.87
+0.64%
$ 933.35 million $ 9,971
Jun 12, 1 AM $ 1.86
-0.56%
$ 927.65 million $ 10,176
Jun 12, 12 AM $ 1.87
-2.56%
$ 932.8 million $ 10,059
Jun 11, 11 PM $ 1.91
+0.00%
$ 957.3 million $ 9,546
Jun 11, 10 PM $ 1.91
+0.00%
$ 957.3 million $ 10,842
Jun 11, 9 PM $ 1.91
+0.00%
$ 957.3 million $ 11,977
Jun 11, 8 PM $ 1.91
+0.00%
$ 957.3 million $ 12,070
Jun 11, 7 PM $ 1.91
+0.01%
$ 957.3 million $ 12,070
Jun 11, 6 PM $ 1.91
+0.09%
$ 957.25 million $ 12,058
Jun 11, 5 PM $ 1.91
+1.38%
$ 955.95 million $ 11,997
Jun 11, 4 PM $ 1.89
-0.30%
$ 942.95 million $ 10,911
Jun 11, 3 PM $ 1.89
+0.30%
$ 944.05 million $ 10,689
Jun 11, 2 PM $ 1.9
+0.09%
$ 949.2 million $ 10,278
Jun 11, 1 PM $ 1.9
+0.16%
$ 948.3 million $ 10,234
Jun 11, 12 PM $ 1.89
-0.41%
$ 946.75 million $ 10,231
Jun 11, 11 AM $ 1.9
+0.00%
$ 950.6 million $ 10,259
Jun 11, 10 AM $ 1.9
+0.00%
$ 950.6 million $ 10,630
Jun 11, 9 AM $ 1.9
+0.00%
$ 950.6 million $ 11,428
Jun 11, 8 AM $ 1.9
+0.00%
$ 950.6 million $ 12,347
Jun 11, 7 AM $ 1.9
-0.04%
$ 950.6 million $ 12,470