Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $2.01
+0.45%
$1 billion $10,743
Aug 5, 12 AM $2
-0.88%
$998.9 million $10,538
Aug 4, 11 PM $2.02
-0.18%
$1.01 billion $10,264
Aug 4, 10 PM $2.02
+0.27%
$1.01 billion $10,150
Aug 4, 9 PM $2.01
+0.00%
$1.01 billion $9,729
Aug 4, 8 PM $2.01
+0.00%
$1.01 billion $9,719
Aug 4, 7 PM $2.01
+0.00%
$1.01 billion $9,694
Aug 4, 6 PM $2.01
+0.00%
$1.01 billion $9,694
Aug 4, 5 PM $2.01
-0.19%
$1.01 billion $9,661
Aug 4, 4 PM $2.01
-0.22%
$1.01 billion $9,206
Aug 4, 3 PM $2.02
+0.07%
$1.01 billion $7,930
Aug 4, 2 PM $2.02
+0.84%
$1.01 billion $6,619
Aug 4, 1 PM $2
+0.00%
$999.85 million $6,513
Aug 4, 12 PM $2
+0.00%
$999.85 million $6,513
Aug 4, 11 AM $2
+0.00%
$999.85 million $6,513
Aug 4, 10 AM $2
-0.02%
$999.85 million $6,513
Aug 4, 9 AM $2
-0.04%
$999.6 million $6,420
Aug 4, 8 AM $2
-0.29%
$1 billion $6,137
Aug 4, 7 AM $2.01
+0.39%
$1 billion $5,711
Aug 4, 6 AM $2
-0.35%
$999.3 million $5,261
Aug 4, 5 AM $2.01
-0.18%
$1 billion $4,750
Aug 4, 4 AM $2.01
+0.32%
$1.01 billion $4,033
Aug 4, 3 AM $2.01
+0.00%
$1 billion $3,146
Aug 4, 2 AM $2.01
-0.11%
$1 billion $2,158
Aug 4, 1 AM $2.01
+0.97%
$1.01 billion $1,284
Aug 4, 12 AM $1.99
-0.15%
$997 million $378
Aug 3, 11 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 10 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 9 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 8 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 7 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 6 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 5 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 4 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 3 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 2 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 1 AM $1.99
+0.00%
$995.1 million $15
Aug 3, 12 AM $1.99
+0.00%
$995.1 million $15
Aug 2, 11 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 10 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 9 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 8 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 7 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 6 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 5 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 4 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 3 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 2 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 1 PM $1.99
+0.00%
$995.1 million $15
Aug 2, 12 PM $1.99
+0.00%
$995.1 million $15