Keystone E-Commerce Historical Data

KEG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 2.18
-0.27%
$ 1.09 billion $ 11,329
Jun 18, 9 AM $ 2.18
-0.09%
$ 1.09 billion $ 10,477
Jun 18, 8 AM $ 2.19
+0.00%
$ 1.09 billion $ 9,435
Jun 18, 7 AM $ 2.19
+0.88%
$ 1.09 billion $ 8,885
Jun 18, 6 AM $ 2.17
+0.27%
$ 1.08 billion $ 7,679
Jun 18, 5 AM $ 2.16
-0.26%
$ 1.08 billion $ 5,872
Jun 18, 4 AM $ 2.16
-0.72%
$ 1.08 billion $ 3,852
Jun 18, 3 AM $ 2.18
-0.46%
$ 1.09 billion $ 2,349
Jun 18, 2 AM $ 2.19
+0.00%
$ 1.09 billion $ 1,276
Jun 18, 1 AM $ 2.19
+0.00%
$ 1.09 billion $ 1,344
Jun 18, 12 AM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 11 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 10 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 9 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,456
Jun 17, 8 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,458
Jun 17, 7 PM $ 2.19
+0.00%
$ 1.09 billion $ 1,519
Jun 17, 6 PM $ 2.19
+0.00%
$ 1.09 billion $ 2,141
Jun 17, 5 PM $ 2.19
+0.00%
$ 1.09 billion $ 3,251
Jun 17, 4 PM $ 2.19
+0.00%
$ 1.09 billion $ 4,528
Jun 17, 3 PM $ 2.19
+0.00%
$ 1.09 billion $ 5,725
Jun 17, 2 PM $ 2.19
+0.00%
$ 1.09 billion $ 7,074
Jun 17, 1 PM $ 2.19
+0.00%
$ 1.09 billion $ 8,519
Jun 17, 12 PM $ 2.19
+0.00%
$ 1.09 billion $ 10,388
Jun 17, 11 AM $ 2.19
-0.21%
$ 1.09 billion $ 12,144
Jun 17, 10 AM $ 2.2
-0.02%
$ 1.1 billion $ 13,464
Jun 17, 9 AM $ 2.2
+0.37%
$ 1.1 billion $ 14,337
Jun 17, 8 AM $ 2.19
-0.88%
$ 1.1 billion $ 15,423
Jun 17, 7 AM $ 2.21
-0.29%
$ 1.1 billion $ 16,164
Jun 17, 6 AM $ 2.22
-0.23%
$ 1.11 billion $ 17,631
Jun 17, 5 AM $ 2.22
+0.00%
$ 1.11 billion $ 19,021
Jun 17, 4 AM $ 2.22
+0.00%
$ 1.11 billion $ 20,352
Jun 17, 3 AM $ 2.22
-0.21%
$ 1.11 billion $ 21,778
Jun 17, 2 AM $ 2.22
-0.07%
$ 1.11 billion $ 22,993
Jun 17, 1 AM $ 2.22
+0.11%
$ 1.11 billion $ 23,946
Jun 17, 12 AM $ 2.22
+0.00%
$ 1.11 billion $ 25,009
Jun 16, 11 PM $ 2.22
+0.00%
$ 1.11 billion $ 29,524
Jun 16, 10 PM $ 2.22
+0.00%
$ 1.11 billion $ 31,387
Jun 16, 9 PM $ 2.22
-0.20%
$ 1.11 billion $ 33,354
Jun 16, 8 PM $ 2.22
+0.18%
$ 1.11 billion $ 34,756
Jun 16, 7 PM $ 2.22
-0.11%
$ 1.11 billion $ 36,439
Jun 16, 6 PM $ 2.23
+0.18%
$ 1.11 billion $ 37,675
Jun 16, 5 PM $ 2.22
+1.01%
$ 1.11 billion $ 38,349
Jun 16, 4 PM $ 2.2
-0.28%
$ 1.1 billion $ 38,732
Jun 16, 3 PM $ 2.2
+0.01%
$ 1.1 billion $ 39,163
Jun 16, 2 PM $ 2.21
-0.89%
$ 1.1 billion $ 39,063
Jun 16, 1 PM $ 2.23
-0.89%
$ 1.11 billion $ 38,984
Jun 16, 12 PM $ 2.24
+0.90%
$ 1.12 billion $ 38,637
Jun 16, 11 AM $ 2.22
-0.04%
$ 1.11 billion $ 38,445
Jun 16, 10 AM $ 2.22
+0.32%
$ 1.11 billion $ 38,818
Jun 16, 9 AM $ 2.21
-0.68%
$ 1.11 billion $ 38,724