Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.996
-0.09%
$498.23 million $161,652
Jun 3, 2023 $0.998
-0.50%
$499.14 million $175,356
Jun 2, 2023 $1
-1.55%
$500.97 million $183,284
Jun 1, 2023 $1.02
-0.86%
$509.65 million $165,729
May 31, 2023 $1.03
-0.93%
$513.35 million $170,107
May 30, 2023 $1.03
+0.03%
$516.51 million $188,818
May 29, 2023 $1.03
+0.16%
$515.4 million $195,955
May 28, 2023 $1.02
-0.85%
$510.65 million $270,519
May 27, 2023 $1.03
+1.37%
$515.17 million $254,114
May 26, 2023 $1.02
+1.01%
$510.21 million $268,528
May 25, 2023 $1.01
-0.81%
$506.61 million $255,939
May 24, 2023 $1.02
+1.97%
$510.07 million $251,628
May 23, 2023 $1.01
+0.43%
$504.12 million $256,473
May 22, 2023 $1.01
-2.26%
$503.67 million $257,998
May 21, 2023 $1.03
-0.84%
$514.09 million $277,541
May 20, 2023 $1.04
-3.16%
$518.02 million $259,803
May 19, 2023 $1.07
+1.33%
$534.84 million $258,377
May 18, 2023 $1.06
+1.44%
$528.52 million $268,035
May 17, 2023 $1.04
+1.51%
$520.75 million $271,032
May 16, 2023 $1.03
+8.42%
$513.7 million $236,426
May 15, 2023 $0.947
-5.03%
$473.55 million $76,227
May 14, 2023 $0.995
-2.38%
$497.32 million $91,278
May 13, 2023 $1.02
+4.91%
$510.18 million $98,209
May 12, 2023 $0.972
+3.75%
$485.89 million $89,699
May 11, 2023 $0.933
-1.32%
$466.56 million $83,017
May 10, 2023 $0.946
-0.96%
$472.97 million $82,954
May 9, 2023 $0.956
+2.74%
$478.06 million $86,452
May 8, 2023 $0.928
-2.68%
$463.84 million $83,176
May 7, 2023 $0.952
+1.30%
$476.08 million $82,799
May 6, 2023 $0.94
-1.47%
$470.06 million $106,831
May 5, 2023 $0.952
-1.81%
$476.24 million $169,198
May 4, 2023 $0.969
-8.27%
$484.42 million $122,308
May 3, 2023 $1.06
+1.63%
$528.86 million $96,275
May 2, 2023 $1.05
+0.71%
$524.53 million $92,877
May 1, 2023 $1.04
-1.58%
$521.14 million $91,287
Apr 30, 2023 $1.05
-1.00%
$526.43 million $98,432
Apr 29, 2023 $1.06
+0.83%
$531.43 million $98,840
Apr 28, 2023 $1.05
+0.26%
$527.08 million $100,505
Apr 27, 2023 $1.04
-0.82%
$519.11 million $95,015
Apr 26, 2023 $1.05
-3.49%
$525 million $97,053
Apr 25, 2023 $1.08
+0.22%
$542.21 million $98,268
Apr 24, 2023 $1.08
-1.27%
$540.44 million $97,567
Apr 23, 2023 $1.1
+1.18%
$548.07 million $86,878
Apr 22, 2023 $1.08
+0.61%
$542.02 million $49,576
Apr 21, 2023 $1.07
-0.91%
$537.11 million $97,038
Apr 20, 2023 $1.08
-4.07%
$541.4 million $101,312
Apr 19, 2023 $1.13
-1.47%
$563.77 million $107,173
Apr 18, 2023 $1.15
+0.69%
$572.53 million $106,246
Apr 17, 2023 $1.14
-0.01%
$568.75 million $103,767
Apr 16, 2023 $1.13
-0.12%
$567.23 million $89,173