Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $1.97
+0.00%
$984.9 million $17,986
Aug 10, 10 PM $1.97
+0.00%
$984.9 million $17,986
Aug 10, 9 PM $1.97
+0.00%
$984.9 million $17,986
Aug 10, 8 PM $1.97
+0.11%
$984.9 million $17,986
Aug 10, 7 PM $1.97
+0.18%
$983.8 million $17,964
Aug 10, 6 PM $1.96
-0.12%
$981.3 million $17,815
Aug 10, 5 PM $1.97
+0.07%
$982.5 million $17,581
Aug 10, 4 PM $1.96
-0.33%
$980.7 million $17,181
Aug 10, 3 PM $1.97
-0.82%
$984.2 million $16,513
Aug 10, 2 PM $1.99
-0.28%
$992.9 million $15,534
Aug 10, 1 PM $1.99
-0.64%
$994.5 million $14,470
Aug 10, 12 PM $2
-0.51%
$1 billion $13,256
Aug 10, 11 AM $2.01
+0.11%
$1.01 billion $12,902
Aug 10, 10 AM $2.01
+0.08%
$1.01 billion $12,450
Aug 10, 9 AM $2.01
-0.49%
$1 billion $11,297
Aug 10, 8 AM $2.02
-0.01%
$1.01 billion $10,003
Aug 10, 7 AM $2.02
-0.14%
$1.01 billion $8,715
Aug 10, 6 AM $2.02
+0.27%
$1.01 billion $7,345
Aug 10, 5 AM $2.02
+0.47%
$1.01 billion $6,193
Aug 10, 4 AM $2.01
-0.02%
$1 billion $5,011
Aug 10, 3 AM $2.01
-0.28%
$1.01 billion $3,512
Aug 10, 2 AM $2.02
-0.05%
$1.01 billion $2,077
Aug 10, 1 AM $2.02
+0.65%
$1.01 billion $745
Aug 10, 12 AM $2
+0.27%
$1 billion $129
Aug 8, 4 AM $2
+0.00%
$997.6 million $2
Aug 8, 3 AM $2
+0.00%
$997.6 million $10
Aug 8, 2 AM $2
+0.00%
$997.6 million $10
Aug 8, 1 AM $2
+0.00%
$997.6 million $10
Aug 8, 12 AM $2
+0.00%
$997.6 million $16
Aug 7, 11 PM $2
+0.00%
$997.6 million $48
Aug 7, 10 PM $2
+0.00%
$997.6 million $98
Aug 7, 9 PM $2
+0.00%
$997.6 million $173
Aug 7, 8 PM $2
+0.00%
$997.6 million $173
Aug 7, 7 PM $2
+0.00%
$997.6 million $175
Aug 7, 6 PM $2
+0.00%
$997.6 million $179
Aug 7, 5 PM $2
+0.00%
$997.6 million $225
Aug 7, 4 PM $2
+0.00%
$997.6 million $406
Aug 7, 3 PM $2
+0.00%
$997.6 million $841
Aug 7, 2 PM $2
+0.00%
$997.6 million $2,230
Aug 7, 1 PM $2
+0.00%
$997.6 million $2,954
Aug 7, 12 PM $2
+0.00%
$997.6 million $3,757
Aug 7, 11 AM $2
+0.00%
$997.6 million $3,768
Aug 7, 10 AM $2
+0.00%
$997.6 million $3,902
Aug 7, 9 AM $2
+0.00%
$997.6 million $4,034
Aug 7, 8 AM $2
+0.00%
$997.6 million $4,078
Aug 7, 7 AM $2
+0.00%
$997.6 million $4,199
Aug 7, 6 AM $2
+0.00%
$997.6 million $4,546
Aug 7, 5 AM $2
+0.00%
$997.6 million $4,971
Aug 7, 4 AM $1.99
-0.11%
$997.3 million $5,601
Aug 7, 3 AM $2
+0.00%
$999.05 million $6,569