Keystone E-Commerce Historical Data

KEG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 2.11
-0.08%
$ 1.05 billion $ 20,024
Jun 22, 11 AM $ 2.11
+1.10%
$ 1.06 billion $ 18,935
Jun 22, 10 AM $ 2.09
+0.12%
$ 1.04 billion $ 17,252
Jun 22, 9 AM $ 2.08
+0.00%
$ 1.04 billion $ 15,820
Jun 22, 8 AM $ 2.09
+0.10%
$ 1.04 billion $ 14,272
Jun 22, 7 AM $ 2.09
+0.79%
$ 1.04 billion $ 12,458
Jun 22, 6 AM $ 2.07
-0.25%
$ 1.03 billion $ 11,387
Jun 22, 5 AM $ 2.08
+0.07%
$ 1.04 billion $ 10,532
Jun 22, 4 AM $ 2.07
+0.27%
$ 1.04 billion $ 8,654
Jun 22, 3 AM $ 2.07
-0.37%
$ 1.04 billion $ 6,484
Jun 22, 2 AM $ 2.08
-0.33%
$ 1.04 billion $ 4,547
Jun 22, 1 AM $ 2.08
+1.15%
$ 1.04 billion $ 2,817
Jun 22, 12 AM $ 2.06
-0.33%
$ 1.03 billion $ 1,031
Jun 19, 10 PM $ 2.13
+0.00%
$ 1.06 billion $ 2
Jun 19, 9 PM $ 2.13
+0.00%
$ 1.06 billion $ 2
Jun 19, 8 PM $ 2.13
+0.00%
$ 1.06 billion $ 25
Jun 19, 7 PM $ 2.13
+0.00%
$ 1.06 billion $ 784
Jun 19, 6 PM $ 2.13
+0.00%
$ 1.06 billion $ 1,504
Jun 19, 5 PM $ 2.13
+0.00%
$ 1.06 billion $ 2,837
Jun 19, 4 PM $ 2.13
+0.00%
$ 1.06 billion $ 4,759
Jun 19, 3 PM $ 2.13
+0.00%
$ 1.06 billion $ 6,552
Jun 19, 2 PM $ 2.13
+0.00%
$ 1.06 billion $ 8,050
Jun 19, 1 PM $ 2.13
+0.00%
$ 1.06 billion $ 9,812
Jun 19, 12 PM $ 2.13
+0.00%
$ 1.06 billion $ 10,560
Jun 19, 11 AM $ 2.13
+0.00%
$ 1.06 billion $ 11,744
Jun 19, 10 AM $ 2.13
+0.00%
$ 1.06 billion $ 13,233
Jun 19, 9 AM $ 2.13
+0.00%
$ 1.06 billion $ 14,375
Jun 19, 8 AM $ 2.13
+0.00%
$ 1.06 billion $ 15,844
Jun 19, 7 AM $ 2.13
+0.00%
$ 1.06 billion $ 16,751
Jun 19, 6 AM $ 2.13
+0.00%
$ 1.06 billion $ 18,085
Jun 19, 5 AM $ 2.13
+0.00%
$ 1.06 billion $ 19,910
Jun 19, 4 AM $ 2.13
+0.00%
$ 1.06 billion $ 21,813
Jun 19, 3 AM $ 2.13
+0.00%
$ 1.06 billion $ 23,384
Jun 19, 2 AM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 19, 1 AM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 19, 12 AM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 18, 11 PM $ 2.13
+0.00%
$ 1.06 billion $ 24,516
Jun 18, 10 PM $ 2.13
-0.10%
$ 1.06 billion $ 24,516
Jun 18, 9 PM $ 2.13
-0.51%
$ 1.06 billion $ 24,514
Jun 18, 8 PM $ 2.14
-0.06%
$ 1.07 billion $ 24,487
Jun 18, 7 PM $ 2.13
+1.15%
$ 1.06 billion $ 23,732
Jun 18, 6 PM $ 2.11
+0.56%
$ 1.05 billion $ 22,985
Jun 18, 5 PM $ 2.1
-0.08%
$ 1.05 billion $ 21,679
Jun 18, 4 PM $ 2.11
+0.17%
$ 1.05 billion $ 19,757
Jun 18, 3 PM $ 2.11
-2.53%
$ 1.06 billion $ 17,964
Jun 18, 2 PM $ 2.17
+0.01%
$ 1.08 billion $ 16,467
Jun 18, 1 PM $ 2.17
-0.43%
$ 1.09 billion $ 14,704
Jun 18, 12 PM $ 2.18
+0.26%
$ 1.09 billion $ 13,956
Jun 18, 11 AM $ 2.17
-0.50%
$ 1.09 billion $ 12,740
Jun 18, 10 AM $ 2.18
-0.27%
$ 1.09 billion $ 11,329