Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $1.92
+0.32%
$961.81 million $207,884
Sep 11, 2023 $1.91
+16.72%
$954.86 million $227,995
Sep 10, 2023 $1.64
-0.37%
$818.09 million $294,572
Sep 9, 2023 $1.64
+20.60%
$820.26 million $299,830
Sep 8, 2023 $1.36
-0.64%
$679.99 million $246,277
Sep 7, 2023 $1.38
+0.40%
$688.43 million $246,275
Sep 6, 2023 $1.37
-0.02%
$683.83 million $236,940
Sep 5, 2023 $1.37
+0.16%
$684.24 million $239,690
Sep 4, 2023 $1.36
+3.92%
$679.92 million $198,177
Sep 3, 2023 $1.3
-0.76%
$650.48 million $112,424
Sep 2, 2023 $1.31
-1.00%
$656.09 million $117,984
Sep 1, 2023 $1.33
-0.44%
$663.13 million $114,600
Aug 31, 2023 $1.33
-2.72%
$666.14 million $116,746
Aug 30, 2023 $1.38
-4.81%
$688 million $129,278
Aug 29, 2023 $1.45
+0.23%
$724.32 million $130,617
Aug 28, 2023 $1.44
-0.46%
$721.52 million $126,033
Aug 27, 2023 $1.45
+0.16%
$724.52 million $126,314
Aug 26, 2023 $1.45
-0.05%
$723.57 million $124,990
Aug 25, 2023 $1.45
-0.17%
$724.99 million $212,276
Aug 24, 2023 $1.45
-0.91%
$725.33 million $259,979
Aug 23, 2023 $1.47
+2.54%
$735.32 million $250,312
Aug 22, 2023 $1.43
-1.85%
$716.48 million $260,012
Aug 21, 2023 $1.46
+6.68%
$728.61 million $244,327
Aug 20, 2023 $1.37
+5.16%
$682.86 million $243,886
Aug 19, 2023 $1.3
-0.66%
$649.9 million $228,232
Aug 18, 2023 $1.31
-0.60%
$654.19 million $241,261
Aug 17, 2023 $1.29
-1.11%
$642.98 million $235,316
Aug 16, 2023 $1.3
+7.78%
$650.91 million $180,707
Aug 15, 2023 $1.21
+2.42%
$605.03 million $215,938
Aug 14, 2023 $1.18
+1.45%
$589.23 million $146,240
Aug 13, 2023 $1.16
-1.21%
$578.81 million $105,186
Aug 12, 2023 $1.17
+0.06%
$585.71 million $103,898
Aug 11, 2023 $1.17
-0.98%
$585.31 million $170,462
Aug 10, 2023 $1.18
+0.03%
$591.36 million $218,169
Aug 9, 2023 $1.18
-0.57%
$592.07 million $213,159
Aug 8, 2023 $1.19
+2.65%
$597.41 million $162,009
Aug 7, 2023 $1.16
-0.27%
$580.19 million $113,983
Aug 6, 2023 $1.16
-0.74%
$582.35 million $133,002
Aug 5, 2023 $1.17
+2.09%
$586.04 million $207,171
Aug 4, 2023 $1.15
-0.50%
$572.91 million $212,158
Aug 3, 2023 $1.15
-0.78%
$575.67 million $210,179
Aug 2, 2023 $1.16
-1.43%
$578.49 million $221,769
Aug 1, 2023 $1.17
+0.56%
$586.88 million $213,184
Jul 31, 2023 $1.17
+2.04%
$583.78 million $266,981
Jul 30, 2023 $1.15
-1.01%
$575.71 million $314,649
Jul 29, 2023 $1.16
-0.35%
$581.06 million $301,056
Jul 28, 2023 $1.17
+0.26%
$582.89 million $318,376
Jul 27, 2023 $1.16
-2.92%
$581.91 million $371,648
Jul 26, 2023 $1.2
+0.11%
$600.16 million $429,262
Jul 25, 2023 $1.2
+0.41%
$599.14 million $395,439