Keystone E-Commerce Historical Data

KEG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 2.05
+1.08%
$ 1.02 billion $ 20,221
Jun 26, 2 PM $ 2.03
+0.52%
$ 1.02 billion $ 20,223
Jun 26, 1 PM $ 2.01
+0.07%
$ 1 billion $ 20,158
Jun 26, 12 PM $ 2
-0.11%
$ 1 billion $ 20,037
Jun 26, 11 AM $ 2.01
-0.05%
$ 1 billion $ 20,069
Jun 26, 10 AM $ 2.01
-0.40%
$ 1 billion $ 19,973
Jun 26, 9 AM $ 2.02
-0.46%
$ 1.01 billion $ 19,735
Jun 26, 8 AM $ 2.03
-1.03%
$ 1.02 billion $ 19,791
Jun 26, 7 AM $ 2.05
+0.65%
$ 1.03 billion $ 19,786
Jun 26, 6 AM $ 2.04
+1.47%
$ 1.02 billion $ 19,413
Jun 26, 5 AM $ 2.02
+0.50%
$ 1.01 billion $ 19,538
Jun 26, 4 AM $ 2.01
-0.73%
$ 1.01 billion $ 19,380
Jun 26, 3 AM $ 2.01
-0.65%
$ 1.01 billion $ 19,345
Jun 26, 2 AM $ 2.03
+0.11%
$ 1.01 billion $ 19,311
Jun 26, 1 AM $ 2.03
-0.16%
$ 1.01 billion $ 19,244
Jun 26, 12 AM $ 2.03
-0.15%
$ 1.02 billion $ 19,045
Jun 25, 11 PM $ 2.04
+0.21%
$ 1.02 billion $ 19,016
Jun 25, 10 PM $ 2.04
+0.78%
$ 1.02 billion $ 18,594
Jun 25, 9 PM $ 2.02
-1.10%
$ 1.01 billion $ 18,583
Jun 25, 8 PM $ 2.05
+0.20%
$ 1.02 billion $ 18,487
Jun 25, 7 PM $ 2.05
+0.58%
$ 1.02 billion $ 18,133
Jun 25, 6 PM $ 2.04
+0.17%
$ 1.02 billion $ 18,255
Jun 25, 5 PM $ 2.04
-0.43%
$ 1.02 billion $ 17,991
Jun 25, 4 PM $ 2.05
+0.68%
$ 1.02 billion $ 17,893
Jun 25, 3 PM $ 2.04
+0.62%
$ 1.02 billion $ 18,011
Jun 25, 2 PM $ 2.04
-0.75%
$ 1.02 billion $ 18,107
Jun 25, 1 PM $ 2.03
-1.20%
$ 1.02 billion $ 17,912
Jun 25, 12 PM $ 2.05
+0.13%
$ 1.03 billion $ 18,146
Jun 25, 11 AM $ 2.05
-0.41%
$ 1.02 billion $ 17,914
Jun 25, 10 AM $ 2.05
-0.73%
$ 1.03 billion $ 17,920
Jun 25, 9 AM $ 2.07
-0.24%
$ 1.03 billion $ 18,229
Jun 25, 8 AM $ 2.07
-0.28%
$ 1.04 billion $ 18,391
Jun 25, 7 AM $ 2.08
+0.05%
$ 1.04 billion $ 18,510
Jun 25, 6 AM $ 2.08
+0.37%
$ 1.04 billion $ 18,297
Jun 25, 5 AM $ 2.07
+1.04%
$ 1.03 billion $ 18,115
Jun 25, 4 AM $ 2.04
+0.51%
$ 1.02 billion $ 18,071
Jun 25, 3 AM $ 2.03
-0.06%
$ 1.02 billion $ 18,325
Jun 25, 2 AM $ 2.03
-0.11%
$ 1.02 billion $ 18,317
Jun 25, 1 AM $ 2.03
-0.13%
$ 1.02 billion $ 18,542
Jun 25, 12 AM $ 2.03
+0.52%
$ 1.02 billion $ 19,044
Jun 24, 11 PM $ 2.03
-0.14%
$ 1.01 billion $ 19,434
Jun 24, 10 PM $ 2.03
+0.12%
$ 1.02 billion $ 20,564
Jun 24, 9 PM $ 2.03
-0.29%
$ 1.01 billion $ 21,428
Jun 24, 8 PM $ 2.03
-2.39%
$ 1.01 billion $ 22,220
Jun 24, 7 PM $ 2.07
-0.73%
$ 1.04 billion $ 23,354
Jun 24, 6 PM $ 2.09
-0.41%
$ 1.04 billion $ 23,686
Jun 24, 5 PM $ 2.1
+3.02%
$ 1.05 billion $ 24,621
Jun 24, 4 PM $ 2.04
+0.59%
$ 1.02 billion $ 25,191
Jun 24, 3 PM $ 2.03
+1.00%
$ 1.01 billion $ 25,715
Jun 24, 2 PM $ 2.01
+0.01%
$ 1.01 billion $ 26,355