Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $1.81
+3.29%
$907 million $157,308
Oct 31, 2023 $1.76
+0.19%
$878.53 million $162,296
Oct 30, 2023 $1.75
+0.22%
$873.41 million $158,239
Oct 29, 2023 $1.75
+0.63%
$872.64 million $148,322
Oct 28, 2023 $1.73
+0.22%
$867.03 million $159,950
Oct 27, 2023 $1.73
-1.54%
$864.02 million $153,049
Oct 26, 2023 $1.75
+0.45%
$876.03 million $155,572
Oct 25, 2023 $1.75
+1.03%
$876.11 million $128,992
Oct 24, 2023 $1.76
+0.64%
$880.18 million $154,801
Oct 23, 2023 $1.73
+1.71%
$865.8 million $174,676
Oct 22, 2023 $1.7
+2.18%
$850.56 million $296,872
Oct 21, 2023 $1.67
+0.44%
$836.23 million $166,716
Oct 20, 2023 $1.65
+1.35%
$825.29 million $291,839
Oct 19, 2023 $1.64
+0.06%
$817.83 million $324,497
Oct 18, 2023 $1.65
+0.37%
$823.42 million $478,187
Oct 17, 2023 $1.65
-2.14%
$822.96 million $220,204
Oct 16, 2023 $1.68
+6.01%
$841.35 million $267,354
Oct 15, 2023 $1.59
-0.50%
$796.2 million $281,944
Oct 14, 2023 $1.6
+0.51%
$798.9 million $193,722
Oct 13, 2023 $1.59
+0.28%
$795.98 million $227,521
Oct 12, 2023 $1.59
-0.45%
$793.66 million $261,695
Oct 11, 2023 $1.6
-2.39%
$797.54 million $166,821
Oct 10, 2023 $1.64
-4.35%
$817.68 million $203,210
Oct 9, 2023 $1.71
-5.83%
$854.35 million $253,003
Oct 8, 2023 $1.82
-0.51%
$910.6 million $318,463
Oct 7, 2023 $1.83
-1.19%
$914.64 million $318,038
Oct 6, 2023 $1.85
+0.65%
$925.12 million $316,865
Oct 5, 2023 $1.84
-0.47%
$919.89 million $317,290
Oct 4, 2023 $1.85
+0.21%
$924.55 million $317,213
Oct 3, 2023 $1.85
-0.59%
$925.27 million $341,346
Oct 2, 2023 $1.86
-0.44%
$927.81 million $319,599
Oct 1, 2023 $1.85
+0.08%
$926.17 million $325,047
Sep 30, 2023 $1.85
-0.02%
$926.14 million $313,817
Sep 29, 2023 $1.85
+0.52%
$927.26 million $320,709
Sep 28, 2023 $1.85
+0.86%
$922.62 million $156,901
Sep 27, 2023 $1.83
+0.53%
$917.39 million $161,004
Sep 26, 2023 $1.83
+0.77%
$913.66 million $170,980
Sep 25, 2023 $1.82
-0.76%
$908.49 million $154,302
Sep 24, 2023 $1.83
+0.05%
$915.28 million $169,478
Sep 23, 2023 $1.83
+1.64%
$915.32 million $163,327
Sep 22, 2023 $1.8
+0.04%
$901.88 million $159,676
Sep 21, 2023 $1.8
-0.73%
$899.92 million $156,141
Sep 20, 2023 $1.81
-0.27%
$906.96 million $156,984
Sep 19, 2023 $1.82
-0.04%
$910.73 million $160,077
Sep 18, 2023 $1.82
-3.64%
$911.09 million $160,722
Sep 17, 2023 $1.89
-2.49%
$943.5 million $267,208
Sep 16, 2023 $1.94
+0.36%
$967.52 million $331,396
Sep 15, 2023 $1.92
-0.71%
$958.08 million $318,025
Sep 14, 2023 $1.93
+0.36%
$965.93 million $476,693
Sep 13, 2023 $1.92
+0.30%
$962.04 million $468,108