Keystone E-Commerce Historical Data

KEG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 2.03
-0.46%
$ 1.02 billion $ 23,034
Jun 28, 3 PM $ 2.04
-0.07%
$ 1.02 billion $ 23,545
Jun 28, 2 PM $ 2.05
+0.23%
$ 1.02 billion $ 24,385
Jun 28, 1 PM $ 2.05
-0.11%
$ 1.02 billion $ 24,907
Jun 28, 12 PM $ 2.05
-0.02%
$ 1.02 billion $ 25,140
Jun 28, 11 AM $ 2.05
+0.40%
$ 1.02 billion $ 25,269
Jun 28, 10 AM $ 2.04
-0.13%
$ 1.02 billion $ 25,940
Jun 28, 9 AM $ 2.04
-0.11%
$ 1.02 billion $ 26,170
Jun 28, 8 AM $ 2.05
+0.42%
$ 1.02 billion $ 26,164
Jun 28, 7 AM $ 2.04
+0.42%
$ 1.02 billion $ 26,218
Jun 28, 6 AM $ 2.03
-0.03%
$ 1.01 billion $ 26,056
Jun 28, 5 AM $ 2.03
-0.34%
$ 1.01 billion $ 26,377
Jun 28, 4 AM $ 2.04
+0.03%
$ 1.02 billion $ 26,603
Jun 28, 3 AM $ 2.04
+0.09%
$ 1.02 billion $ 26,489
Jun 28, 2 AM $ 2.03
-0.18%
$ 1.02 billion $ 26,374
Jun 28, 1 AM $ 2.04
+0.12%
$ 1.02 billion $ 26,399
Jun 28, 12 AM $ 2.04
+0.29%
$ 1.02 billion $ 25,836
Jun 27, 11 PM $ 2.03
-0.28%
$ 1.01 billion $ 25,665
Jun 27, 10 PM $ 2.04
+0.20%
$ 1.02 billion $ 25,732
Jun 27, 9 PM $ 2.03
-0.33%
$ 1.02 billion $ 26,161
Jun 27, 8 PM $ 2.04
+0.22%
$ 1.02 billion $ 25,798
Jun 27, 7 PM $ 2.03
-0.95%
$ 1.02 billion $ 25,603
Jun 27, 6 PM $ 2.05
-0.05%
$ 1.03 billion $ 25,335
Jun 27, 5 PM $ 2.05
-0.86%
$ 1.03 billion $ 25,290
Jun 27, 4 PM $ 2.07
+0.08%
$ 1.04 billion $ 25,139
Jun 27, 3 PM $ 2.07
+0.79%
$ 1.04 billion $ 24,414
Jun 27, 2 PM $ 2.06
+0.33%
$ 1.03 billion $ 23,703
Jun 27, 1 PM $ 2.05
+0.31%
$ 1.03 billion $ 23,300
Jun 27, 12 PM $ 2.04
+0.07%
$ 1.02 billion $ 22,785
Jun 27, 11 AM $ 2.04
+0.02%
$ 1.02 billion $ 22,358
Jun 27, 10 AM $ 2.04
+0.07%
$ 1.02 billion $ 22,046
Jun 27, 9 AM $ 2.04
-0.16%
$ 1.02 billion $ 21,597
Jun 27, 8 AM $ 2.04
-0.06%
$ 1.02 billion $ 21,427
Jun 27, 7 AM $ 2.04
+0.20%
$ 1.02 billion $ 20,977
Jun 27, 6 AM $ 2.04
+0.24%
$ 1.02 billion $ 21,163
Jun 27, 5 AM $ 2.04
+0.04%
$ 1.02 billion $ 20,539
Jun 27, 4 AM $ 2.04
+0.03%
$ 1.02 billion $ 20,411
Jun 27, 3 AM $ 2.04
-0.31%
$ 1.02 billion $ 20,550
Jun 27, 2 AM $ 2.04
+0.63%
$ 1.02 billion $ 20,539
Jun 27, 1 AM $ 2.03
-0.09%
$ 1.02 billion $ 19,929
Jun 27, 12 AM $ 2.03
-0.75%
$ 1.02 billion $ 20,167
Jun 26, 11 PM $ 2.05
+0.05%
$ 1.02 billion $ 20,219
Jun 26, 10 PM $ 2.05
+0.09%
$ 1.02 billion $ 20,295
Jun 26, 9 PM $ 2.05
+0.35%
$ 1.02 billion $ 19,867
Jun 26, 8 PM $ 2.04
-0.41%
$ 1.02 billion $ 19,636
Jun 26, 7 PM $ 2.05
+0.32%
$ 1.02 billion $ 19,936
Jun 26, 6 PM $ 2.04
-0.55%
$ 1.02 billion $ 19,940
Jun 26, 5 PM $ 2.05
+0.28%
$ 1.03 billion $ 20,016
Jun 26, 4 PM $ 2.05
-0.08%
$ 1.02 billion $ 19,971
Jun 26, 3 PM $ 2.05
+1.08%
$ 1.02 billion $ 20,221