Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $2.06
+0.28%
$1.03 billion $4,050
Aug 17, 2 AM $2.05
+0.39%
$1.02 billion $3,638
Aug 17, 1 AM $2.04
+0.36%
$1.02 billion $3,226
Aug 17, 12 AM $2.03
+0.17%
$1.01 billion $3,134
Aug 16, 11 PM $2.02
-0.04%
$1.01 billion $3,324
Aug 16, 10 PM $2.02
-0.23%
$1.01 billion $3,192
Aug 16, 9 PM $2.02
-0.07%
$1.01 billion $3,054
Aug 16, 8 PM $2.03
-0.19%
$1.01 billion $3,000
Aug 16, 7 PM $2.03
-0.02%
$1.01 billion $2,985
Aug 16, 6 PM $2.03
+0.00%
$1.01 billion $2,962
Aug 16, 5 PM $2.03
-0.25%
$1.02 billion $3,005
Aug 16, 4 PM $2.03
+0.27%
$1.02 billion $2,869
Aug 16, 3 PM $2.03
+0.00%
$1.01 billion $2,665
Aug 16, 2 PM $2.03
+0.06%
$1.01 billion $2,748
Aug 16, 1 PM $2.03
+0.10%
$1.01 billion $2,765
Aug 16, 12 PM $2.02
+0.04%
$1.01 billion $2,793
Aug 16, 11 AM $2.02
-0.04%
$1.01 billion $2,877
Aug 16, 10 AM $2.02
+0.02%
$1.01 billion $2,861
Aug 16, 9 AM $2.02
+0.03%
$1.01 billion $2,610
Aug 16, 8 AM $2.02
+0.00%
$1.01 billion $2,541
Aug 16, 7 AM $2.02
-0.01%
$1.01 billion $2,589
Aug 16, 6 AM $2.02
+0.02%
$1.01 billion $2,586
Aug 16, 5 AM $2.02
-0.07%
$1.01 billion $2,491
Aug 16, 4 AM $2.02
-0.09%
$1.01 billion $2,288
Aug 16, 3 AM $2.03
+0.00%
$1.01 billion $2,151
Aug 16, 2 AM $2.03
+0.09%
$1.01 billion $2,222
Aug 16, 1 AM $2.02
-0.13%
$1.01 billion $2,249
Aug 16, 12 AM $2.03
-0.19%
$1.01 billion $2,014
Aug 15, 11 PM $2.03
+0.00%
$1.01 billion $1,835
Aug 15, 10 PM $2.03
+0.03%
$1.01 billion $1,850
Aug 15, 9 PM $2.03
+0.10%
$1.01 billion $1,867
Aug 15, 8 PM $2.03
-0.06%
$1.01 billion $1,923
Aug 15, 7 PM $2.03
+0.09%
$1.01 billion $2,063
Aug 15, 6 PM $2.03
-0.08%
$1.01 billion $2,202
Aug 15, 5 PM $2.03
-0.06%
$1.01 billion $2,242
Aug 15, 4 PM $2.03
-0.02%
$1.01 billion $2,294
Aug 15, 3 PM $2.03
+0.07%
$1.01 billion $2,320
Aug 15, 2 PM $2.03
+0.02%
$1.01 billion $2,373
Aug 15, 1 PM $2.03
+0.13%
$1.01 billion $2,618
Aug 15, 12 PM $2.02
-0.01%
$1.01 billion $2,759
Aug 15, 11 AM $2.02
-0.07%
$1.01 billion $2,834
Aug 15, 10 AM $2.02
+0.03%
$1.01 billion $2,894
Aug 15, 9 AM $2.02
+0.15%
$1.01 billion $3,005
Aug 15, 8 AM $2.02
-0.07%
$1.01 billion $3,050
Aug 15, 7 AM $2.02
+0.00%
$1.01 billion $3,148
Aug 15, 6 AM $2.02
+0.00%
$1.01 billion $3,262
Aug 15, 5 AM $2.02
-0.02%
$1.01 billion $3,405
Aug 15, 4 AM $2.02
+0.05%
$1.01 billion $3,587
Aug 15, 3 AM $2.02
-0.07%
$1.01 billion $3,645
Aug 15, 2 AM $2.02
+0.01%
$1.01 billion $3,737