Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $1.39
+1.11%
$696.25 million $156,748
Dec 20, 2023 $1.37
-1.16%
$685.85 million $163,763
Dec 19, 2023 $1.39
-0.74%
$693.95 million $158,895
Dec 18, 2023 $1.4
+0.11%
$699.65 million $155,953
Dec 17, 2023 $1.4
-1.27%
$699.2 million $171,004
Dec 16, 2023 $1.42
-0.78%
$708.2 million $165,545
Dec 15, 2023 $1.43
-2.58%
$713.4 million $170,706
Dec 14, 2023 $1.46
+0.53%
$731 million $167,165
Dec 13, 2023 $1.45
+1.08%
$727.1 million $168,632
Dec 12, 2023 $1.44
-0.63%
$719.6 million $168,940
Dec 11, 2023 $1.45
-4.37%
$723.95 million $161,566
Dec 10, 2023 $1.51
+0.02%
$757.3 million $16,963
Dec 9, 2023 $1.51
+0.28%
$757.15 million $1,475
Dec 8, 2023 $1.51
-2.43%
$755 million $5,085
Dec 7, 2023 $1.55
+3.09%
$773.8 million $121,088
Dec 6, 2023 $1.49
-3.41%
$742.75 million $134,130
Dec 5, 2023 $1.54
+4.19%
$770 million $141,609
Dec 4, 2023 $1.48
+3.25%
$741.15 million $133,289
Dec 3, 2023 $1.43
-1.29%
$716.95 million $129,634
Dec 2, 2023 $1.46
-0.18%
$729.8 million $11,470
Dec 1, 2023 $1.46
+1.30%
$731.15 million $80,351
Nov 30, 2023 $1.44
-0.13%
$721.95 million $208,386
Nov 29, 2023 $1.45
-0.61%
$723 million $242,188
Nov 28, 2023 $1.46
+1.04%
$727.85 million $174,468
Nov 27, 2023 $1.44
+13.24%
$721.65 million $151,727
Nov 26, 2023 $1.27
-0.22%
$637 million $110,239
Nov 25, 2023 $1.28
-0.05%
$638.2 million $115,620
Nov 24, 2023 $1.28
-2.48%
$639.3 million $117,316
Nov 23, 2023 $1.31
-0.67%
$656.5 million $123,275
Nov 22, 2023 $1.31
+2.57%
$657.35 million $123,022
Nov 21, 2023 $1.29
-2.30%
$643.3 million $122,276
Nov 20, 2023 $1.32
-0.96%
$658.45 million $120,590
Nov 19, 2023 $1.32
-0.52%
$659.8 million $121,180
Nov 18, 2023 $1.32
-1.42%
$661.65 million $117,802
Nov 17, 2023 $1.34
+0.28%
$671.6 million $117,658
Nov 16, 2023 $1.34
-2.32%
$671 million $121,555
Nov 15, 2023 $1.37
+2.96%
$687.05 million $126,355
Nov 14, 2023 $1.33
-2.93%
$663.2 million $121,229
Nov 13, 2023 $1.36
+2.97%
$681.25 million $144,252
Nov 12, 2023 $1.32
-1.30%
$659.05 million $188,256
Nov 11, 2023 $1.35
-10.01%
$675.15 million $162,948
Nov 10, 2023 $1.5
-13.48%
$750.65 million $152,255
Nov 9, 2023 $1.74
+5.86%
$867.7 million $165,489
Nov 8, 2023 $1.62
-0.79%
$811.85 million $149,586
Nov 7, 2023 $1.64
-1.15%
$817.65 million $149,823
Nov 6, 2023 $1.65
-6.58%
$827.27 million $203,509
Nov 5, 2023 $1.78
-0.05%
$888.4 million $148,774
Nov 4, 2023 $1.77
+0.18%
$886.87 million $243,813
Nov 3, 2023 $1.77
+0.98%
$887.09 million $219,900
Nov 2, 2023 $1.76
-3.15%
$878.7 million $154,547