Keystone E-Commerce Historical Data

KEG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 2.02
+0.15%
$ 1.01 billion $ 24,511
Jun 30, 4 PM $ 2.02
-0.27%
$ 1.01 billion $ 24,790
Jun 30, 3 PM $ 2.02
-0.68%
$ 1.01 billion $ 24,937
Jun 30, 2 PM $ 2.03
+0.16%
$ 1.02 billion $ 24,757
Jun 30, 1 PM $ 2.03
-0.42%
$ 1.02 billion $ 24,474
Jun 30, 12 PM $ 2.04
+1.14%
$ 1.02 billion $ 24,024
Jun 30, 11 AM $ 2.01
+0.57%
$ 1.01 billion $ 23,680
Jun 30, 10 AM $ 2
+0.03%
$ 1 billion $ 23,305
Jun 30, 9 AM $ 2
-0.16%
$ 1 billion $ 23,050
Jun 30, 8 AM $ 2.01
-0.05%
$ 1 billion $ 23,353
Jun 30, 7 AM $ 2.01
-0.07%
$ 1 billion $ 23,362
Jun 30, 6 AM $ 2.01
+0.17%
$ 1.01 billion $ 23,268
Jun 30, 5 AM $ 2
+0.11%
$ 1 billion $ 23,591
Jun 30, 4 AM $ 2
+0.06%
$ 1 billion $ 23,898
Jun 30, 3 AM $ 2
-0.22%
$ 1 billion $ 24,444
Jun 30, 2 AM $ 2.01
+0.02%
$ 1 billion $ 25,060
Jun 30, 1 AM $ 2.01
-0.21%
$ 1 billion $ 25,278
Jun 30, 12 AM $ 2.01
-3.64%
$ 1.01 billion $ 25,445
Jun 29, 11 PM $ 2.09
-0.23%
$ 1.04 billion $ 25,949
Jun 29, 10 PM $ 2.09
-0.48%
$ 1.05 billion $ 26,444
Jun 29, 9 PM $ 2.1
+0.06%
$ 1.05 billion $ 26,659
Jun 29, 8 PM $ 2.1
-0.47%
$ 1.05 billion $ 26,534
Jun 29, 7 PM $ 2.11
+0.36%
$ 1.05 billion $ 26,754
Jun 29, 6 PM $ 2.1
-0.54%
$ 1.05 billion $ 26,809
Jun 29, 5 PM $ 2.12
+3.21%
$ 1.06 billion $ 26,842
Jun 29, 4 PM $ 2.06
+0.26%
$ 1.03 billion $ 26,347
Jun 29, 3 PM $ 2.04
+0.34%
$ 1.02 billion $ 25,760
Jun 29, 2 PM $ 2.03
-0.36%
$ 1.01 billion $ 25,509
Jun 29, 1 PM $ 2.04
-0.12%
$ 1.02 billion $ 25,230
Jun 29, 12 PM $ 2.04
+0.36%
$ 1.02 billion $ 25,305
Jun 29, 11 AM $ 2.04
-0.40%
$ 1.02 billion $ 25,050
Jun 29, 10 AM $ 2.04
+0.15%
$ 1.02 billion $ 24,760
Jun 29, 9 AM $ 2.04
+0.28%
$ 1.02 billion $ 24,722
Jun 29, 8 AM $ 2.04
-0.41%
$ 1.02 billion $ 24,461
Jun 29, 7 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,482
Jun 29, 6 AM $ 2.05
+0.13%
$ 1.03 billion $ 24,890
Jun 29, 5 AM $ 2.04
+0.22%
$ 1.02 billion $ 24,793
Jun 29, 4 AM $ 2.04
-0.45%
$ 1.02 billion $ 24,346
Jun 29, 3 AM $ 2.05
+0.45%
$ 1.03 billion $ 23,892
Jun 29, 2 AM $ 2.04
+0.42%
$ 1.02 billion $ 23,294
Jun 29, 1 AM $ 2.03
+0.14%
$ 1.02 billion $ 23,174
Jun 29, 12 AM $ 2.03
-0.38%
$ 1.01 billion $ 23,170
Jun 28, 11 PM $ 2.04
+1.02%
$ 1.02 billion $ 22,876
Jun 28, 10 PM $ 2.02
-0.18%
$ 1.01 billion $ 22,623
Jun 28, 9 PM $ 2.02
-0.62%
$ 1.01 billion $ 22,322
Jun 28, 8 PM $ 2.03
+0.62%
$ 1.02 billion $ 22,817
Jun 28, 7 PM $ 2.02
-0.51%
$ 1.01 billion $ 22,717
Jun 28, 6 PM $ 2.03
-0.02%
$ 1.02 billion $ 22,961
Jun 28, 5 PM $ 2.03
-0.08%
$ 1.01 billion $ 22,974
Jun 28, 4 PM $ 2.03
-0.46%
$ 1.02 billion $ 23,034