Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $1.99
-0.12%
$996.65 million $4,428
Aug 19, 3 AM $2
+0.22%
$997.75 million $4,447
Aug 19, 2 AM $1.99
-0.23%
$995.65 million $4,455
Aug 19, 1 AM $2
+0.04%
$998.55 million $4,438
Aug 19, 12 AM $2
+0.05%
$998.75 million $4,313
Aug 18, 11 PM $2
+0.00%
$998.5 million $4,222
Aug 18, 10 PM $2
+0.08%
$998.65 million $4,421
Aug 18, 9 PM $2
-0.10%
$997.7 million $4,467
Aug 18, 8 PM $2
+0.01%
$998.8 million $4,428
Aug 18, 7 PM $2
-0.09%
$999.3 million $4,253
Aug 18, 6 PM $2
+0.24%
$1 billion $4,211
Aug 18, 5 PM $2
-0.09%
$998.6 million $4,173
Aug 18, 4 PM $2
+0.37%
$999.7 million $4,197
Aug 18, 3 PM $1.99
+0.26%
$996.05 million $4,022
Aug 18, 2 PM $1.99
+0.39%
$993.7 million $3,874
Aug 18, 1 PM $1.98
-0.17%
$989.65 million $3,860
Aug 18, 12 PM $1.98
-0.13%
$992.05 million $3,963
Aug 18, 11 AM $1.99
+0.28%
$993.6 million $4,041
Aug 18, 10 AM $1.98
+0.12%
$990.55 million $4,048
Aug 18, 9 AM $1.98
-0.14%
$990.05 million $4,141
Aug 18, 8 AM $1.98
+0.14%
$991.65 million $4,232
Aug 18, 7 AM $1.98
-0.21%
$990.95 million $4,195
Aug 18, 6 AM $1.99
+0.36%
$992.6 million $4,188
Aug 18, 5 AM $1.98
-0.31%
$988.7 million $4,414
Aug 18, 4 AM $1.99
-0.52%
$992.5 million $4,277
Aug 18, 3 AM $2
-0.45%
$998.2 million $4,323
Aug 18, 2 AM $2.01
-0.48%
$1 billion $4,518
Aug 18, 1 AM $2.02
-0.42%
$1.01 billion $4,842
Aug 18, 12 AM $2.02
-0.65%
$1.01 billion $5,074
Aug 17, 11 PM $2.04
+0.47%
$1.02 billion $5,022
Aug 17, 10 PM $2.03
-0.12%
$1.01 billion $4,942
Aug 17, 9 PM $2.03
-0.13%
$1.02 billion $4,946
Aug 17, 8 PM $2.03
+0.12%
$1.02 billion $4,908
Aug 17, 7 PM $2.03
-0.06%
$1.02 billion $4,866
Aug 17, 6 PM $2.03
+0.11%
$1.02 billion $4,800
Aug 17, 5 PM $2.03
+0.07%
$1.02 billion $4,701
Aug 17, 4 PM $2.03
-0.23%
$1.02 billion $4,723
Aug 17, 3 PM $2.04
+0.20%
$1.02 billion $4,915
Aug 17, 2 PM $2.03
+0.02%
$1.02 billion $4,980
Aug 17, 1 PM $2.03
+0.26%
$1.02 billion $4,919
Aug 17, 12 PM $2.02
-0.29%
$1.01 billion $4,741
Aug 17, 11 AM $2.03
-0.10%
$1.02 billion $4,514
Aug 17, 10 AM $2.03
+0.64%
$1.02 billion $4,434
Aug 17, 9 AM $2.02
-0.05%
$1.01 billion $4,496
Aug 17, 8 AM $2.02
-0.18%
$1.01 billion $4,425
Aug 17, 7 AM $2.03
-0.27%
$1.01 billion $4,280
Aug 17, 6 AM $2.03
-0.93%
$1.02 billion $4,154
Aug 17, 5 AM $2.05
-0.18%
$1.03 billion $3,837
Aug 17, 4 AM $2.06
+0.03%
$1.03 billion $4,040
Aug 17, 3 AM $2.06
+0.28%
$1.03 billion $4,050