Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $1.28
-1.50%
$639.05 million $117,171
Feb 8, 2024 $1.3
+0.59%
$648.65 million $161,394
Feb 7, 2024 $1.29
-1.70%
$645 million $208,865
Feb 6, 2024 $1.32
+1.52%
$661.1 million $230,399
Feb 5, 2024 $1.3
+1.62%
$647.75 million $220,884
Feb 4, 2024 $1.27
-1.38%
$636.1 million $218,397
Feb 3, 2024 $1.28
-0.52%
$642.15 million $221,410
Feb 2, 2024 $1.29
-0.16%
$645.8 million $121,226
Feb 1, 2024 $1.3
+0.81%
$647.65 million $106,631
Jan 31, 2024 $1.3
-0.47%
$649.95 million $122,133
Jan 30, 2024 $1.3
+0.88%
$650.75 million $117,193
Jan 29, 2024 $1.29
+3.15%
$642.8 million $120,283
Jan 28, 2024 $1.25
-2.00%
$624 million $106,806
Jan 27, 2024 $1.27
+0.94%
$636.45 million $117,328
Jan 26, 2024 $1.26
+1.78%
$629.35 million $113,743
Jan 25, 2024 $1.23
-0.72%
$617.3 million $111,623
Jan 24, 2024 $1.24
+0.15%
$621.8 million $111,545
Jan 23, 2024 $1.25
+2.66%
$623.65 million $109,692
Jan 22, 2024 $1.22
-5.44%
$611.4 million $109,803
Jan 21, 2024 $1.29
-1.10%
$646.9 million $108,125
Jan 20, 2024 $1.32
-0.87%
$657.95 million $117,044
Jan 19, 2024 $1.32
+0.11%
$661.4 million $122,220
Jan 18, 2024 $1.31
-1.32%
$656.2 million $114,642
Jan 17, 2024 $1.33
-1.85%
$664.55 million $126,417
Jan 16, 2024 $1.36
+0.78%
$678.65 million $123,610
Jan 15, 2024 $1.35
-0.01%
$673.2 million $117,572
Jan 14, 2024 $1.35
-1.69%
$673.9 million $114,673
Jan 13, 2024 $1.37
-4.81%
$685.5 million $124,684
Jan 12, 2024 $1.44
-1.48%
$720.15 million $127,220
Jan 11, 2024 $1.45
+0.60%
$726.3 million $130,035
Jan 10, 2024 $1.44
+3.92%
$720.45 million $133,049
Jan 9, 2024 $1.38
+1.21%
$690.85 million $124,358
Jan 8, 2024 $1.35
+1.83%
$674.5 million $123,192
Jan 7, 2024 $1.33
-1.56%
$662.7 million $114,093
Jan 6, 2024 $1.34
+0.67%
$671.55 million $112,989
Jan 5, 2024 $1.34
-0.50%
$669.9 million $119,000
Jan 4, 2024 $1.34
-0.23%
$669.2 million $105,164
Jan 3, 2024 $1.34
-2.44%
$671.05 million $158,648
Jan 2, 2024 $1.38
+0.31%
$688.15 million $159,794
Jan 1, 2024 $1.37
+0.56%
$686.15 million $142,577
Dec 31, 2023 $1.36
-0.19%
$682.25 million $145,167
Dec 30, 2023 $1.37
-0.21%
$685.1 million $159,051
Dec 29, 2023 $1.37
-0.87%
$686.55 million $163,823
Dec 28, 2023 $1.39
-1.61%
$692.6 million $169,803
Dec 27, 2023 $1.41
+2.33%
$703.7 million $168,527
Dec 26, 2023 $1.37
-1.60%
$684.85 million $158,064
Dec 25, 2023 $1.39
-0.41%
$696 million $158,575
Dec 24, 2023 $1.4
-1.17%
$699.35 million $170,927
Dec 23, 2023 $1.42
-0.33%
$707.75 million $165,415
Dec 22, 2023 $1.42
+2.21%
$710.05 million $169,744