Keystone E-Commerce Historical Data

KEG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 2.13
-0.01%
$ 1.06 billion $ 26,248
Jul 2, 5 PM $ 2.13
-0.15%
$ 1.06 billion $ 27,688
Jul 2, 4 PM $ 2.13
+0.27%
$ 1.07 billion $ 29,377
Jul 2, 3 PM $ 2.13
-0.06%
$ 1.06 billion $ 30,770
Jul 2, 2 PM $ 2.13
-0.68%
$ 1.06 billion $ 32,077
Jul 2, 1 PM $ 2.14
+2.79%
$ 1.07 billion $ 31,174
Jul 2, 12 PM $ 2.09
+1.13%
$ 1.04 billion $ 29,616
Jul 2, 11 AM $ 2.07
+0.20%
$ 1.03 billion $ 28,476
Jul 2, 10 AM $ 2.06
+0.29%
$ 1.03 billion $ 26,825
Jul 2, 9 AM $ 2.06
+0.99%
$ 1.03 billion $ 25,684
Jul 2, 8 AM $ 2.04
+0.59%
$ 1.02 billion $ 24,528
Jul 2, 7 AM $ 2.02
-0.15%
$ 1.01 billion $ 23,529
Jul 2, 6 AM $ 2.03
-0.46%
$ 1.01 billion $ 22,672
Jul 2, 5 AM $ 2.04
-0.44%
$ 1.02 billion $ 21,757
Jul 2, 4 AM $ 2.05
-0.34%
$ 1.02 billion $ 20,931
Jul 2, 3 AM $ 2.05
+0.86%
$ 1.02 billion $ 20,104
Jul 2, 2 AM $ 2.03
+0.09%
$ 1.02 billion $ 19,362
Jul 2, 1 AM $ 2.03
+1.17%
$ 1.02 billion $ 18,822
Jul 2, 12 AM $ 2.01
-2.77%
$ 1 billion $ 18,912
Jul 1, 11 PM $ 2.06
-0.78%
$ 1.03 billion $ 19,306
Jul 1, 10 PM $ 2.08
-0.28%
$ 1.04 billion $ 18,579
Jul 1, 9 PM $ 2.09
+0.69%
$ 1.04 billion $ 19,573
Jul 1, 8 PM $ 2.08
+0.06%
$ 1.04 billion $ 19,694
Jul 1, 7 PM $ 2.08
+0.26%
$ 1.04 billion $ 19,113
Jul 1, 6 PM $ 2.08
-0.24%
$ 1.04 billion $ 18,193
Jul 1, 5 PM $ 2.08
+0.85%
$ 1.04 billion $ 17,685
Jul 1, 4 PM $ 2.07
-0.35%
$ 1.04 billion $ 17,267
Jul 1, 3 PM $ 2.08
+1.25%
$ 1.04 billion $ 16,822
Jul 1, 2 PM $ 2.05
-0.49%
$ 1.03 billion $ 16,358
Jul 1, 1 PM $ 2.06
+1.26%
$ 1.03 billion $ 17,253
Jul 1, 12 PM $ 2.03
-0.24%
$ 1.01 billion $ 18,057
Jul 1, 11 AM $ 2.04
-0.08%
$ 1.02 billion $ 19,128
Jul 1, 10 AM $ 2.04
-0.46%
$ 1.02 billion $ 20,353
Jul 1, 9 AM $ 2.05
+0.07%
$ 1.02 billion $ 21,384
Jul 1, 8 AM $ 2.04
-0.18%
$ 1.02 billion $ 22,042
Jul 1, 7 AM $ 2.04
+0.07%
$ 1.02 billion $ 22,780
Jul 1, 6 AM $ 2.04
-0.93%
$ 1.02 billion $ 23,514
Jul 1, 5 AM $ 2.06
+0.00%
$ 1.03 billion $ 24,268
Jul 1, 4 AM $ 2.06
+0.16%
$ 1.03 billion $ 25,160
Jul 1, 3 AM $ 2.06
+0.13%
$ 1.03 billion $ 25,857
Jul 1, 2 AM $ 2.05
+0.47%
$ 1.03 billion $ 26,502
Jul 1, 1 AM $ 2.04
+0.21%
$ 1.02 billion $ 27,243
Jul 1, 12 AM $ 2.04
+0.78%
$ 1.02 billion $ 27,346
Jun 30, 11 PM $ 2.02
-0.21%
$ 1.01 billion $ 27,013
Jun 30, 10 PM $ 2.02
+0.16%
$ 1.01 billion $ 26,639
Jun 30, 9 PM $ 2.02
+0.30%
$ 1.01 billion $ 26,352
Jun 30, 8 PM $ 2.01
+0.21%
$ 1.01 billion $ 25,656
Jun 30, 7 PM $ 2.01
+0.09%
$ 1.01 billion $ 25,059
Jun 30, 6 PM $ 2.01
-0.50%
$ 1.01 billion $ 24,718
Jun 30, 5 PM $ 2.02
+0.15%
$ 1.01 billion $ 24,511