Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $1.88
-0.34%
$941.75 million $327,421
Mar 29, 2024 $1.89
+6.54%
$944.75 million $318,428
Mar 28, 2024 $1.77
+12.90%
$886.85 million $344,735
Mar 27, 2024 $1.57
+3.71%
$785.95 million $275,962
Mar 26, 2024 $1.51
+2.75%
$757.5 million $201,316
Mar 25, 2024 $1.47
+1.95%
$737.4 million $162,611
Mar 24, 2024 $1.43
+3.34%
$716.9 million $127,969
Mar 23, 2024 $1.39
-1.25%
$694 million $120,548
Mar 22, 2024 $1.4
-2.19%
$702.2 million $221,904
Mar 21, 2024 $1.43
+0.46%
$716.25 million $214,721
Mar 20, 2024 $1.43
+7.32%
$716.55 million $134,784
Mar 19, 2024 $1.34
-5.72%
$667.85 million $122,770
Mar 18, 2024 $1.42
+2.61%
$708.5 million $102,570
Mar 17, 2024 $1.37
+1.89%
$686.05 million $88,005
Mar 16, 2024 $1.34
-4.00%
$672.45 million $82,262
Mar 15, 2024 $1.41
+4.79%
$703.7 million $149,925
Mar 14, 2024 $1.36
-1.60%
$682.45 million $150,578
Mar 13, 2024 $1.39
-0.27%
$693.95 million $200,712
Mar 12, 2024 $1.39
+0.53%
$697.4 million $252,547
Mar 11, 2024 $1.39
+4.84%
$695.95 million $241,693
Mar 10, 2024 $1.33
+7.33%
$664.1 million $155,856
Mar 9, 2024 $1.24
+1.71%
$618.4 million $106,206
Mar 8, 2024 $1.22
+1.15%
$608 million $107,654
Mar 7, 2024 $1.23
+0.99%
$612.5 million $114,241
Mar 6, 2024 $1.21
+3.29%
$607.45 million $116,222
Mar 5, 2024 $1.17
-1.20%
$587.15 million $106,489
Mar 4, 2024 $1.19
-0.03%
$594.8 million $105,018
Mar 3, 2024 $1.19
+1.09%
$594.9 million $108,709
Mar 2, 2024 $1.18
-0.75%
$588.45 million $106,355
Mar 1, 2024 $1.19
-0.57%
$593.1 million $102,512
Feb 29, 2024 $1.19
-2.08%
$596.85 million $106,384
Feb 28, 2024 $1.22
+2.00%
$608 million $110,640
Feb 27, 2024 $1.19
-1.16%
$594.4 million $107,202
Feb 26, 2024 $1.21
+1.93%
$605.6 million $118,074
Feb 25, 2024 $1.19
+2.02%
$594.3 million $93,492
Feb 24, 2024 $1.17
+1.30%
$585.7 million $70,217
Feb 23, 2024 $1.16
-1.22%
$578.55 million $116,179
Feb 22, 2024 $1.17
+0.80%
$585.85 million $168,478
Feb 21, 2024 $1.17
-0.10%
$583.55 million $153,626
Feb 20, 2024 $1.17
-8.13%
$584.4 million $175,220
Feb 19, 2024 $1.27
-1.79%
$635.4 million $155,391
Feb 18, 2024 $1.3
+0.77%
$647.75 million $192,631
Feb 17, 2024 $1.29
+0.31%
$642.55 million $158,659
Feb 16, 2024 $1.28
+0.57%
$640.4 million $166,294
Feb 15, 2024 $1.27
-0.83%
$636.9 million $137,107
Feb 14, 2024 $1.28
+1.10%
$642.45 million $152,290
Feb 13, 2024 $1.27
+0.42%
$637.1 million $138,485
Feb 12, 2024 $1.27
-0.02%
$633.5 million $114,199
Feb 11, 2024 $1.27
-0.79%
$635.35 million $113,929
Feb 10, 2024 $1.28
+0.31%
$640.05 million $115,216