Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $2.47
-0.51%
$1.23 billion $267,951
May 18, 2024 $2.47
+9.27%
$1.23 billion $522,243
May 17, 2024 $2.26
+4.23%
$1.13 billion $143,198
May 16, 2024 $2.17
-2.30%
$1.09 billion $207,881
May 15, 2024 $2.22
+2.91%
$1.11 billion $202,186
May 14, 2024 $2.16
-0.86%
$1.08 billion $216,111
May 13, 2024 $2.18
-0.12%
$1.09 billion $322,504
May 12, 2024 $2.18
+0.14%
$1.09 billion $578,492
May 11, 2024 $2.18
+19.25%
$1.09 billion $504,893
May 10, 2024 $1.83
-2.54%
$912.7 million $316,935
May 9, 2024 $1.87
+1.27%
$936.5 million $324,100
May 8, 2024 $1.85
-0.92%
$924.2 million $490,308
May 7, 2024 $1.87
-2.35%
$932.65 million $581,971
May 6, 2024 $1.91
-1.69%
$954.65 million $585,757
May 5, 2024 $1.94
+0.54%
$971.75 million $628,317
May 4, 2024 $1.93
-0.14%
$967 million $441,353
May 3, 2024 $1.94
+4.60%
$969.25 million $364,669
May 2, 2024 $1.85
-1.43%
$926.6 million $493,127
May 1, 2024 $1.88
-1.87%
$939.7 million $591,321
Apr 30, 2024 $1.91
-5.10%
$955.45 million $599,373
Apr 29, 2024 $2.01
-2.21%
$1.01 billion $635,175
Apr 28, 2024 $2.06
-1.49%
$1.03 billion $614,330
Apr 27, 2024 $2.09
+3.60%
$1.05 billion $384,736
Apr 26, 2024 $2.02
+0.53%
$1.01 billion $359,811
Apr 25, 2024 $2.01
+0.76%
$1.01 billion $531,765
Apr 24, 2024 $1.99
-0.67%
$997.25 million $513,184
Apr 23, 2024 $2.01
+0.47%
$1.01 billion $593,470
Apr 22, 2024 $2.01
+1.13%
$1 billion $324,665
Apr 21, 2024 $1.98
-0.12%
$991.75 million $270,195
Apr 20, 2024 $1.99
+1.20%
$992.6 million $231,498
Apr 19, 2024 $1.96
-0.13%
$980.25 million $191,253
Apr 18, 2024 $1.96
+0.27%
$981.4 million $185,107
Apr 17, 2024 $1.96
-1.84%
$977.9 million $184,299
Apr 16, 2024 $1.99
-0.78%
$996.25 million $183,197
Apr 15, 2024 $2.01
-0.30%
$1.01 billion $195,459
Apr 14, 2024 $2.02
+3.92%
$1.01 billion $189,919
Apr 13, 2024 $1.94
-0.31%
$972.2 million $343,281
Apr 12, 2024 $1.95
-2.46%
$975.25 million $291,284
Apr 11, 2024 $2
-0.11%
$999.2 million $286,357
Apr 10, 2024 $2
+1.38%
$1 billion $267,561
Apr 9, 2024 $1.98
-6.38%
$988.15 million $224,424
Apr 8, 2024 $2.11
+9.42%
$1.05 billion $212,484
Apr 7, 2024 $1.93
+3.51%
$962.85 million $186,150
Apr 6, 2024 $1.86
+0.84%
$929.55 million $162,765
Apr 5, 2024 $1.85
+1.76%
$926.85 million $307,289
Apr 4, 2024 $1.82
+0.07%
$911.25 million $324,163
Apr 3, 2024 $1.82
+0.45%
$910.5 million $317,566
Apr 2, 2024 $1.81
-6.96%
$906.45 million $217,000
Apr 1, 2024 $1.95
-1.60%
$974.7 million $238,311
Mar 31, 2024 $1.98
+5.15%
$990.4 million $261,623