Keystone E-Commerce Historical Data

KEG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 2.04
+1.27%
$ 1.02 billion $ 25,016
Jul 6, 8 PM $ 2.01
+0.08%
$ 1.01 billion $ 24,297
Jul 6, 7 PM $ 2.01
+0.15%
$ 1.01 billion $ 24,084
Jul 6, 6 PM $ 2.01
+0.37%
$ 1.01 billion $ 23,671
Jul 6, 5 PM $ 2.01
-0.17%
$ 1 billion $ 23,498
Jul 6, 4 PM $ 2.01
+0.52%
$ 1.01 billion $ 23,434
Jul 6, 3 PM $ 2
+1.70%
$ 999.1 million $ 23,362
Jul 6, 2 PM $ 1.96
+0.25%
$ 981.5 million $ 24,018
Jul 6, 1 PM $ 1.96
+0.41%
$ 980.7 million $ 24,634
Jul 6, 12 PM $ 1.96
-0.88%
$ 978.6 million $ 24,613
Jul 6, 11 AM $ 1.99
+0.19%
$ 994.4 million $ 25,232
Jul 6, 10 AM $ 1.99
+0.68%
$ 993.6 million $ 25,400
Jul 6, 9 AM $ 1.97
-0.40%
$ 986.3 million $ 25,841
Jul 6, 8 AM $ 1.98
-0.36%
$ 990.6 million $ 25,615
Jul 6, 7 AM $ 1.99
+0.17%
$ 994.3 million $ 25,465
Jul 6, 6 AM $ 1.99
-0.23%
$ 993.7 million $ 25,469
Jul 6, 5 AM $ 1.99
-0.27%
$ 996 million $ 25,175
Jul 6, 4 AM $ 2
+0.28%
$ 999.5 million $ 24,810
Jul 6, 3 AM $ 1.99
-0.31%
$ 996.7 million $ 24,531
Jul 6, 2 AM $ 2
-0.28%
$ 999.3 million $ 24,076
Jul 6, 1 AM $ 2
-0.39%
$ 1 billion $ 23,977
Jul 6, 12 AM $ 2.01
-0.46%
$ 1 billion $ 23,305
Jul 5, 11 PM $ 2.02
-0.20%
$ 1.01 billion $ 22,471
Jul 5, 10 PM $ 2.02
+0.36%
$ 1.01 billion $ 22,185
Jul 5, 9 PM $ 2.02
+0.27%
$ 1.01 billion $ 21,375
Jul 5, 8 PM $ 2.01
-0.20%
$ 1.01 billion $ 20,431
Jul 5, 7 PM $ 2.02
-0.17%
$ 1.01 billion $ 19,314
Jul 5, 6 PM $ 2.02
+0.23%
$ 1.01 billion $ 18,237
Jul 5, 5 PM $ 2.02
+0.41%
$ 1.01 billion $ 17,521
Jul 5, 4 PM $ 2.01
-0.17%
$ 1 billion $ 16,614
Jul 5, 3 PM $ 2.01
+0.16%
$ 1 billion $ 15,957
Jul 5, 2 PM $ 2
+0.13%
$ 1 billion $ 15,116
Jul 5, 1 PM $ 2
+0.10%
$ 999.7 million $ 14,161
Jul 5, 12 PM $ 2
+0.28%
$ 998.75 million $ 13,595
Jul 5, 11 AM $ 1.99
-0.07%
$ 996 million $ 12,770
Jul 5, 10 AM $ 1.99
+0.27%
$ 996.6 million $ 12,813
Jul 5, 9 AM $ 1.99
-0.73%
$ 993.2 million $ 12,668
Jul 5, 8 AM $ 2
-0.06%
$ 1 billion $ 12,926
Jul 5, 7 AM $ 2
+0.21%
$ 1 billion $ 12,606
Jul 5, 6 AM $ 2
-0.05%
$ 998.75 million $ 13,176
Jul 5, 5 AM $ 2
-0.23%
$ 998.15 million $ 13,776
Jul 5, 4 AM $ 2
+0.39%
$ 1 billion $ 14,120
Jul 5, 3 AM $ 1.99
+0.02%
$ 997.3 million $ 14,766
Jul 5, 2 AM $ 2
-0.23%
$ 997.7 million $ 14,914
Jul 5, 1 AM $ 2
-0.39%
$ 1 billion $ 15,051
Jul 5, 12 AM $ 2.01
-1.57%
$ 1 billion $ 15,287
Jul 4, 11 PM $ 2.04
-0.12%
$ 1.02 billion $ 15,606
Jul 4, 10 PM $ 2.04
-0.09%
$ 1.02 billion $ 17,208
Jul 4, 9 PM $ 2.05
+0.00%
$ 1.02 billion $ 18,981
Jul 4, 8 PM $ 2.05
-0.47%
$ 1.02 billion $ 21,014