Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $1.98
+0.35%
$988.6 million $435,317
Aug 29, 2024 $1.97
-0.18%
$985.15 million $494,963
Aug 28, 2024 $1.97
+2.23%
$986.85 million $461,817
Aug 27, 2024 $1.93
-0.01%
$965.7 million $299,649
Aug 23, 2024 $1.93
+0.00%
$965.2 million $1,331
Aug 22, 2024 $1.93
+0.03%
$965.2 million $281,129
Aug 21, 2024 $1.93
-0.01%
$967.05 million $302,229
Aug 20, 2024 $1.94
-1.03%
$968.6 million $297,193
Aug 19, 2024 $1.96
-1.69%
$979.4 million $341,542
Aug 18, 2024 $1.99
-0.19%
$996.95 million $494,179
Aug 17, 2024 $2
-0.24%
$1 billion $462,730
Aug 16, 2024 $2.02
+1.90%
$1.01 billion $543,619
Aug 15, 2024 $1.98
-1.77%
$991.65 million $688,988
Aug 14, 2024 $2.02
-0.86%
$1.01 billion $610,932
Aug 13, 2024 $2.03
-2.70%
$1.01 billion $442,424
Aug 12, 2024 $2.07
+1.23%
$1.04 billion $454,258
Aug 11, 2024 $2.05
-0.55%
$1.02 billion $466,718
Aug 10, 2024 $2.06
+4.09%
$1.03 billion $448,721
Aug 9, 2024 $1.98
-1.55%
$987.7 million $426,231
Aug 8, 2024 $2.01
+4.31%
$1 billion $412,213
Aug 7, 2024 $1.93
-1.86%
$964.65 million $570,389
Aug 6, 2024 $1.96
+0.58%
$982.45 million $560,620
Aug 5, 2024 $1.95
+0.97%
$974.95 million $648,919
Aug 4, 2024 $1.87
-4.20%
$934 million $830,443
Aug 3, 2024 $1.95
-1.45%
$974.65 million $798,641
Aug 2, 2024 $1.98
+8.25%
$989.75 million $623,938
Aug 1, 2024 $1.83
+1.03%
$914.5 million $547,747
Jul 31, 2024 $1.81
+1.47%
$905.5 million $662,083
Jul 30, 2024 $1.79
-0.79%
$893.15 million $752,607
Jul 29, 2024 $1.8
+16.39%
$900.25 million $325,543
Jul 28, 2024 $1.54
-2.07%
$770.5 million $313,934
Jul 27, 2024 $1.57
-0.89%
$787.5 million $353,403
Jul 26, 2024 $1.59
-0.50%
$792.6 million $357,130
Jul 25, 2024 $1.59
-3.62%
$796.35 million $344,760
Jul 24, 2024 $1.65
-3.81%
$824.75 million $351,789
Jul 23, 2024 $1.67
-0.39%
$837.45 million $354,395
Jul 22, 2024 $1.69
-1.42%
$844.75 million $342,103
Jul 21, 2024 $1.71
-2.11%
$856.45 million $368,776
Jul 20, 2024 $1.74
-0.36%
$869.9 million $423,988
Jul 19, 2024 $1.75
+0.61%
$873.2 million $579,984
Jul 18, 2024 $1.74
+5.79%
$869.45 million $509,039
Jul 17, 2024 $1.65
-0.72%
$823.2 million $392,685
Jul 16, 2024 $1.66
-1.55%
$829.8 million $417,025
Jul 15, 2024 $1.69
+1.11%
$844.9 million $410,645
Jul 14, 2024 $1.67
+2.29%
$834.8 million $311,379
Jul 13, 2024 $1.63
-0.17%
$817.45 million $226,600
Jul 12, 2024 $1.64
-0.09%
$818.9 million $246,635
Jul 11, 2024 $1.63
-1.89%
$816.55 million $232,716
Jul 10, 2024 $1.66
-0.08%
$828.8 million $314,234
Jul 9, 2024 $1.65
+0.59%
$825.95 million $379,320