Keystone E-Commerce Historical Data

KEG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 2.01
-0.20%
$ 1 billion $ 686
Jul 12, 11 PM $ 2.01
+0.00%
$ 1.01 billion $ 836
Jul 12, 10 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 9 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 8 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 7 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 6 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 5 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 4 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 3 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 2 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 1 PM $ 2.01
+0.00%
$ 1.01 billion $ 935
Jul 12, 12 PM $ 2.01
+0.00%
$ 1.01 billion $ 960
Jul 12, 11 AM $ 2.01
+0.00%
$ 1.01 billion $ 1,000
Jul 12, 10 AM $ 2.01
+0.00%
$ 1.01 billion $ 1,533
Jul 12, 9 AM $ 2.01
+0.00%
$ 1.01 billion $ 2,583
Jul 12, 8 AM $ 2.01
+0.00%
$ 1.01 billion $ 3,874
Jul 12, 7 AM $ 2.01
+0.11%
$ 1.01 billion $ 4,960
Jul 12, 6 AM $ 2.01
-0.39%
$ 1.01 billion $ 6,360
Jul 12, 5 AM $ 2.02
-0.05%
$ 1.01 billion $ 7,420
Jul 12, 4 AM $ 2.02
-0.09%
$ 1.01 billion $ 8,566
Jul 12, 3 AM $ 2.03
+0.10%
$ 1.01 billion $ 9,611
Jul 12, 2 AM $ 2.02
+0.00%
$ 1.01 billion $ 10,558
Jul 12, 1 AM $ 2.02
+0.95%
$ 1.01 billion $ 12,003
Jul 12, 12 AM $ 2
+0.43%
$ 1 billion $ 13,106
Jul 11, 11 PM $ 2
-0.76%
$ 997.75 million $ 14,475
Jul 11, 10 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,376
Jul 11, 9 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,376
Jul 11, 8 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,376
Jul 11, 7 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,376
Jul 11, 6 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,376
Jul 11, 5 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,379
Jul 11, 4 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,379
Jul 11, 3 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,379
Jul 11, 2 PM $ 2.01
+0.00%
$ 1.01 billion $ 14,383
Jul 11, 1 PM $ 2.01
+0.15%
$ 1.01 billion $ 14,426
Jul 11, 12 PM $ 2.01
+0.02%
$ 1 billion $ 14,401
Jul 11, 11 AM $ 2.01
+0.15%
$ 1 billion $ 14,361
Jul 11, 10 AM $ 2
+0.14%
$ 1 billion $ 13,828
Jul 11, 9 AM $ 2
-0.21%
$ 1 billion $ 12,778
Jul 11, 8 AM $ 2.01
+0.08%
$ 1 billion $ 11,497
Jul 11, 7 AM $ 2.01
+0.04%
$ 1 billion $ 10,687
Jul 11, 6 AM $ 2.01
+0.11%
$ 1 billion $ 9,577
Jul 11, 5 AM $ 2
+0.17%
$ 1 billion $ 9,006
Jul 11, 4 AM $ 2
-0.02%
$ 1 billion $ 8,478
Jul 11, 3 AM $ 2
+0.12%
$ 1 billion $ 8,274
Jul 11, 2 AM $ 2
+0.32%
$ 1 billion $ 8,573
Jul 11, 1 AM $ 2
-0.07%
$ 998.6 million $ 8,769
Jul 11, 12 AM $ 2
-2.40%
$ 999.4 million $ 8,992
Jul 10, 11 PM $ 2.05
+0.00%
$ 1.02 billion $ 8,858