Keystone E-Commerce Historical Data

KEG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 1.98
-0.70%
$ 989.4 million $ 42,275
Jul 15, 12 AM $ 1.99
-3.23%
$ 995.9 million $ 43,387
Jul 14, 11 PM $ 2.07
-0.59%
$ 1.04 billion $ 43,514
Jul 14, 10 PM $ 2.08
-0.49%
$ 1.04 billion $ 41,498
Jul 14, 9 PM $ 2.09
-0.04%
$ 1.04 billion $ 39,721
Jul 14, 8 PM $ 2.09
+0.01%
$ 1.04 billion $ 37,758
Jul 14, 7 PM $ 2.08
-0.26%
$ 1.04 billion $ 35,548
Jul 14, 6 PM $ 2.09
-0.18%
$ 1.05 billion $ 33,711
Jul 14, 5 PM $ 2.09
-0.05%
$ 1.05 billion $ 31,960
Jul 14, 4 PM $ 2.09
-0.15%
$ 1.05 billion $ 30,676
Jul 14, 3 PM $ 2.09
+0.23%
$ 1.05 billion $ 29,383
Jul 14, 2 PM $ 2.09
-0.45%
$ 1.04 billion $ 28,168
Jul 14, 1 PM $ 2.1
+1.03%
$ 1.05 billion $ 26,631
Jul 14, 12 PM $ 2.07
+2.08%
$ 1.03 billion $ 25,553
Jul 14, 11 AM $ 2.03
+0.17%
$ 1.01 billion $ 24,390
Jul 14, 10 AM $ 2.03
+0.73%
$ 1.01 billion $ 23,627
Jul 14, 9 AM $ 2.01
+0.00%
$ 1.01 billion $ 22,426
Jul 14, 8 AM $ 2.01
+0.26%
$ 1.01 billion $ 21,585
Jul 14, 7 AM $ 2.01
-0.10%
$ 1 billion $ 19,793
Jul 14, 6 AM $ 2.01
-0.23%
$ 1 billion $ 18,640
Jul 14, 5 AM $ 2.01
+0.12%
$ 1.01 billion $ 16,936
Jul 14, 4 AM $ 2.01
+0.14%
$ 1.01 billion $ 15,132
Jul 14, 3 AM $ 2.01
+0.02%
$ 1 billion $ 13,449
Jul 14, 2 AM $ 2.01
-0.19%
$ 1 billion $ 12,479
Jul 14, 1 AM $ 2.01
-0.05%
$ 1.01 billion $ 10,703
Jul 14, 12 AM $ 2.01
+2.00%
$ 1 billion $ 8,896
Jul 13, 11 PM $ 1.97
+1.00%
$ 984 million $ 8,126
Jul 13, 10 PM $ 1.95
-0.35%
$ 975 million $ 8,003
Jul 13, 9 PM $ 1.95
-0.27%
$ 975.9 million $ 7,884
Jul 13, 8 PM $ 1.96
-0.41%
$ 979.4 million $ 7,584
Jul 13, 7 PM $ 1.97
+0.57%
$ 983.5 million $ 7,197
Jul 13, 6 PM $ 1.96
+0.21%
$ 977.9 million $ 7,044
Jul 13, 5 PM $ 1.95
-0.68%
$ 976.25 million $ 6,924
Jul 13, 4 PM $ 1.96
-0.24%
$ 982.2 million $ 6,305
Jul 13, 3 PM $ 1.97
-0.29%
$ 984.7 million $ 5,690
Jul 13, 2 PM $ 1.97
+0.39%
$ 986.5 million $ 5,003
Jul 13, 1 PM $ 1.96
-0.04%
$ 982 million $ 4,344
Jul 13, 12 PM $ 1.96
-0.66%
$ 981.7 million $ 3,634
Jul 13, 11 AM $ 1.97
-0.08%
$ 987 million $ 2,948
Jul 13, 10 AM $ 1.97
-0.32%
$ 986.8 million $ 1,976
Jul 13, 9 AM $ 1.98
-1.50%
$ 989.8 million $ 1,052
Jul 13, 8 AM $ 2.01
+0.00%
$ 1 billion $ 3
Jul 13, 7 AM $ 2.01
+0.00%
$ 1 billion $ 3
Jul 13, 6 AM $ 2.01
+0.00%
$ 1 billion $ 27
Jul 13, 5 AM $ 2.01
+0.00%
$ 1 billion $ 67
Jul 13, 4 AM $ 2.01
+0.00%
$ 1 billion $ 91
Jul 13, 3 AM $ 2.01
+0.00%
$ 1 billion $ 136
Jul 13, 2 AM $ 2.01
+0.00%
$ 1 billion $ 214
Jul 13, 1 AM $ 2.01
+0.00%
$ 1 billion $ 288
Jul 13, 12 AM $ 2.01
-0.20%
$ 1 billion $ 686