Keystone E-Commerce Historical Data

KEG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1.98
-0.37%
$ 990.8 million $ 24,286
Jul 17, 1 AM $ 1.99
-0.92%
$ 994.1 million $ 24,562
Jul 17, 12 AM $ 2
+2.16%
$ 1 billion $ 25,128
Jul 16, 11 PM $ 1.95
-0.17%
$ 973.8 million $ 25,319
Jul 16, 10 PM $ 1.95
-0.59%
$ 976 million $ 26,015
Jul 16, 9 PM $ 1.96
+0.25%
$ 980.8 million $ 26,307
Jul 16, 8 PM $ 1.96
-0.09%
$ 978.2 million $ 26,578
Jul 16, 7 PM $ 1.96
-0.12%
$ 978.9 million $ 27,161
Jul 16, 6 PM $ 1.96
+0.36%
$ 980 million $ 27,707
Jul 16, 5 PM $ 1.95
-0.48%
$ 974.6 million $ 28,159
Jul 16, 4 PM $ 1.96
+0.14%
$ 982 million $ 28,188
Jul 16, 3 PM $ 1.96
+0.02%
$ 982.3 million $ 28,790
Jul 16, 2 PM $ 1.96
-0.35%
$ 981.1 million $ 29,722
Jul 16, 1 PM $ 1.97
+0.52%
$ 983.1 million $ 30,752
Jul 16, 12 PM $ 1.96
-0.59%
$ 978.3 million $ 31,275
Jul 16, 11 AM $ 1.97
-0.17%
$ 983.7 million $ 31,881
Jul 16, 10 AM $ 1.97
+0.12%
$ 985.3 million $ 32,359
Jul 16, 9 AM $ 1.97
-0.07%
$ 983.9 million $ 32,272
Jul 16, 8 AM $ 1.97
-1.32%
$ 984.55 million $ 32,477
Jul 16, 7 AM $ 1.99
-0.78%
$ 995.8 million $ 32,368
Jul 16, 6 AM $ 2.01
-0.22%
$ 1 billion $ 33,091
Jul 16, 5 AM $ 2.01
+0.38%
$ 1.01 billion $ 33,431
Jul 16, 4 AM $ 2
+0.04%
$ 1 billion $ 33,927
Jul 16, 3 AM $ 2
-0.38%
$ 1 billion $ 34,367
Jul 16, 2 AM $ 2.01
+0.11%
$ 1 billion $ 33,821
Jul 16, 1 AM $ 2.01
+0.43%
$ 1 billion $ 33,684
Jul 16, 12 AM $ 2
-0.84%
$ 1 billion $ 33,021
Jul 15, 11 PM $ 2.03
-0.40%
$ 1.02 billion $ 32,817
Jul 15, 10 PM $ 2.04
+0.04%
$ 1.02 billion $ 33,171
Jul 15, 9 PM $ 2.03
-0.16%
$ 1.02 billion $ 33,306
Jul 15, 8 PM $ 2.04
+0.00%
$ 1.02 billion $ 34,021
Jul 15, 7 PM $ 2.04
-0.09%
$ 1.02 billion $ 34,733
Jul 15, 6 PM $ 2.04
-0.25%
$ 1.02 billion $ 34,655
Jul 15, 5 PM $ 2.04
+0.36%
$ 1.02 billion $ 34,543
Jul 15, 4 PM $ 2.03
-0.51%
$ 1.02 billion $ 34,606
Jul 15, 3 PM $ 2.04
+0.04%
$ 1.02 billion $ 34,492
Jul 15, 2 PM $ 2.04
+0.19%
$ 1.02 billion $ 34,320
Jul 15, 1 PM $ 2.03
-0.27%
$ 1.02 billion $ 34,556
Jul 15, 12 PM $ 2.04
+2.25%
$ 1.02 billion $ 34,695
Jul 15, 11 AM $ 1.99
+0.20%
$ 996.8 million $ 35,088
Jul 15, 10 AM $ 1.99
-0.09%
$ 994.1 million $ 35,499
Jul 15, 9 AM $ 1.99
+0.09%
$ 995.5 million $ 36,689
Jul 15, 8 AM $ 1.99
+0.41%
$ 993.9 million $ 37,432
Jul 15, 7 AM $ 1.98
-0.29%
$ 990.1 million $ 38,148
Jul 15, 6 AM $ 1.99
-0.06%
$ 996.4 million $ 38,243
Jul 15, 5 AM $ 1.99
+0.14%
$ 994.4 million $ 39,272
Jul 15, 4 AM $ 1.99
-0.03%
$ 993.5 million $ 40,226
Jul 15, 3 AM $ 1.99
+0.75%
$ 994.4 million $ 41,039
Jul 15, 2 AM $ 1.98
-0.22%
$ 987.7 million $ 41,228
Jul 15, 1 AM $ 1.98
-0.70%
$ 989.4 million $ 42,275