Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 PM $2.53
+0.00%
$-- $3,046
5:52 PM $2.53
+0.00%
$-- $3,113
5:47 PM $2.53
+0.00%
$-- $3,129
5:42 PM $2.53
+0.00%
$-- $3,155
5:37 PM $2.53
+0.00%
$-- $3,190
5:32 PM $2.53
+0.00%
$-- $3,254
5:27 PM $2.53
+0.00%
$-- $3,285
5:22 PM $2.53
+0.00%
$-- $3,335
5:17 PM $2.53
+0.00%
$-- $3,382
5:12 PM $2.53
+0.00%
$-- $3,395
5:07 PM $2.53
+0.00%
$-- $3,413
5:02 PM $2.53
+0.00%
$-- $3,439
4:57 PM $2.53
+0.00%
$-- $3,496
4:52 PM $2.53
+0.00%
$-- $3,496
4:47 PM $2.53
+0.00%
$-- $3,496
4:42 PM $2.53
+0.00%
$-- $3,528
4:37 PM $2.53
+0.00%
$-- $3,569
4:32 PM $2.53
+0.00%
$-- $3,630
4:26 PM $2.53
+0.00%
$-- $3,687
4:21 PM $2.53
+0.00%
$-- $3,757
4:16 PM $2.53
+0.00%
$-- $3,790
4:11 PM $2.53
+0.00%
$-- $3,794
4:06 PM $2.53
+0.00%
$-- $3,822
4:01 PM $2.53
+0.00%
$-- $3,842
3:56 PM $2.54
+0.00%
$-- $3,903
3:51 PM $2.54
+0.00%
$-- $3,897
3:46 PM $2.54
+0.00%
$-- $3,885
3:41 PM $2.54
+0.00%
$-- $3,853
3:36 PM $2.53
+0.00%
$-- $3,859
3:31 PM $2.53
+0.00%
$-- $3,873
3:26 PM $2.53
+0.00%
$-- $3,901
3:21 PM $2.53
+0.00%
$-- $3,907
3:16 PM $2.52
+0.00%
$-- $3,933
3:11 PM $2.53
+0.00%
$-- $3,974
3:06 PM $2.53
+0.00%
$-- $3,993
3:01 PM $2.53
+0.00%
$-- $4,025
2:56 PM $2.53
+0.00%
$-- $4,057
2:51 PM $2.53
+0.00%
$-- $4,086
2:46 PM $2.53
+0.00%
$-- $4,111
2:41 PM $2.53
+0.00%
$-- $4,142
2:36 PM $2.53
+0.00%
$-- $4,141
2:31 PM $2.53
+0.00%
$-- $4,171
2:26 PM $2.53
+0.00%
$-- $4,174
2:21 PM $2.53
+0.00%
$-- $4,181
2:16 PM $2.53
+0.00%
$-- $4,153
2:11 PM $2.53
+0.00%
$-- $4,194
2:06 PM $2.53
+0.00%
$-- $4,235
2:01 PM $2.52
+0.00%
$-- $4,253
1:56 PM $2.52
+0.00%
$-- $4,278
1:51 PM $2.53
+0.00%
$-- $4,303