Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 2
+0.00%
$ 1 billion $ 12,231
Jul 19, 2 AM $ 2
+0.00%
$ 1 billion $ 13,551
Jul 19, 1 AM $ 2
+0.00%
$ 1 billion $ 15,141
Jul 19, 12 AM $ 2
+0.00%
$ 1 billion $ 16,341
Jul 18, 11 PM $ 2
+0.00%
$ 1 billion $ 17,116
Jul 18, 10 PM $ 2
+0.00%
$ 1 billion $ 18,233
Jul 18, 9 PM $ 2
+0.00%
$ 1 billion $ 18,740
Jul 18, 8 PM $ 2
+0.00%
$ 1 billion $ 20,208
Jul 18, 7 PM $ 2
+0.00%
$ 1 billion $ 21,217
Jul 18, 6 PM $ 2
+0.00%
$ 1 billion $ 22,432
Jul 18, 5 PM $ 2
+0.00%
$ 1 billion $ 23,647
Jul 18, 4 PM $ 2
-0.03%
$ 1 billion $ 25,196
Jul 18, 3 PM $ 2.01
-0.09%
$ 1 billion $ 26,088
Jul 18, 2 PM $ 2.01
+0.21%
$ 1 billion $ 27,361
Jul 18, 1 PM $ 2
-0.12%
$ 1 billion $ 28,294
Jul 18, 12 PM $ 2.01
+0.00%
$ 1 billion $ 28,468
Jul 18, 11 AM $ 2.01
+0.00%
$ 1 billion $ 28,796
Jul 18, 10 AM $ 2.01
+0.01%
$ 1 billion $ 28,609
Jul 18, 9 AM $ 2.01
-0.13%
$ 1 billion $ 28,941
Jul 18, 8 AM $ 2.01
+0.20%
$ 1 billion $ 28,904
Jul 18, 7 AM $ 2
-0.07%
$ 1 billion $ 28,637
Jul 18, 6 AM $ 2.01
-0.04%
$ 1 billion $ 28,538
Jul 18, 5 AM $ 2.01
+0.07%
$ 1 billion $ 27,799
Jul 18, 4 AM $ 2.01
-0.10%
$ 1 billion $ 26,854
Jul 18, 3 AM $ 2
+0.06%
$ 1 billion $ 26,541
Jul 18, 2 AM $ 2
-0.02%
$ 1 billion $ 26,334
Jul 18, 1 AM $ 2
+0.12%
$ 1 billion $ 25,254
Jul 18, 12 AM $ 2
+0.75%
$ 1 billion $ 24,863
Jul 17, 11 PM $ 1.98
+0.27%
$ 989.4 million $ 24,770
Jul 17, 10 PM $ 1.98
-0.13%
$ 988.1 million $ 24,725
Jul 17, 9 PM $ 1.98
-0.10%
$ 989.5 million $ 25,673
Jul 17, 8 PM $ 1.98
+0.20%
$ 990.5 million $ 25,573
Jul 17, 7 PM $ 1.98
-0.11%
$ 989.9 million $ 25,864
Jul 17, 6 PM $ 1.98
+0.24%
$ 992.1 million $ 26,101
Jul 17, 5 PM $ 1.98
+0.15%
$ 989.8 million $ 26,465
Jul 17, 4 PM $ 1.97
+0.25%
$ 986.3 million $ 26,830
Jul 17, 3 PM $ 1.97
+0.60%
$ 982.8 million $ 27,250
Jul 17, 2 PM $ 1.96
-0.09%
$ 978.5 million $ 27,029
Jul 17, 1 PM $ 1.95
-0.60%
$ 976 million $ 26,863
Jul 17, 12 PM $ 1.97
-0.47%
$ 983.3 million $ 26,892
Jul 17, 11 AM $ 1.98
+0.15%
$ 988.4 million $ 26,328
Jul 17, 10 AM $ 1.97
+0.16%
$ 987.2 million $ 26,286
Jul 17, 9 AM $ 1.97
+0.31%
$ 985.9 million $ 26,223
Jul 17, 8 AM $ 1.97
+0.07%
$ 983 million $ 26,147
Jul 17, 7 AM $ 1.97
-0.09%
$ 983 million $ 26,033
Jul 17, 6 AM $ 1.97
+0.40%
$ 983 million $ 25,308
Jul 17, 5 AM $ 1.96
-1.37%
$ 980.6 million $ 24,855
Jul 17, 4 AM $ 1.99
-0.09%
$ 993.8 million $ 24,469
Jul 17, 3 AM $ 1.99
+0.29%
$ 995.9 million $ 23,914
Jul 17, 2 AM $ 1.98
-0.37%
$ 990.8 million $ 24,286