Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $1.19
-1.94%
$594.52 million $588,838
May 10, 2025 $1.23
+1.73%
$613.9 million $531,813
May 9, 2025 $1.2
+0.91%
$602.44 million $694,377
May 8, 2025 $1.19
+1.21%
$597.27 million $439,059
May 7, 2025 $1.18
+0.00%
$590.53 million $671,577
May 6, 2025 $1.18
-0.61%
$590.51 million $534,135
May 5, 2025 $1.19
+0.25%
$594.75 million $675,597
May 4, 2025 $1.19
-0.65%
$592.5 million $550,236
May 3, 2025 $1.19
+0.04%
$596.4 million $226,669
May 2, 2025 $1.19
-0.85%
$595.95 million $433,181
May 1, 2025 $1.2
+0.11%
$601.05 million $273,018
Apr 30, 2025 $1.2
+0.36%
$600 million $735,250
Apr 29, 2025 $1.24
+1.25%
$-- $641,662
Apr 28, 2025 $1.23
+0.94%
$613.75 million $654,358
Apr 27, 2025 $1.22
+0.00%
$608.5 million $595,246
Apr 26, 2025 $1.22
-0.29%
$608.65 million $59,863
Apr 25, 2025 $1.22
+0.44%
$610.45 million $357,639
Apr 24, 2025 $1.22
-2.71%
$607.8 million $656,318
Apr 23, 2025 $1.25
+2.20%
$624.75 million $200,779
Apr 22, 2025 $1.22
-0.02%
$611.3 million $617,499
Apr 21, 2025 $1.22
+1.50%
$610.95 million $722,729
Apr 20, 2025 $1.2
-0.03%
$602.15 million $357,309
Apr 19, 2025 $1.2
+0.78%
$601.6 million $505,071
Apr 18, 2025 $1.2
-1.23%
$597.9 million $576,712
Apr 17, 2025 $1.21
-3.22%
$604.65 million $594,091
Apr 16, 2025 $1.25
-0.83%
$625 million $683,283
Apr 15, 2025 $1.26
+0.14%
$630.85 million $429,161
Apr 14, 2025 $1.26
+4.32%
$630.95 million $658,835
Apr 13, 2025 $1.21
-5.06%
$604.8 million $437,661
Apr 12, 2025 $1.27
+1.58%
$637.35 million $474,986
Apr 11, 2025 $1.25
-6.32%
$625.75 million $652,694
Apr 10, 2025 $1.34
-0.72%
$669.45 million $825,291
Apr 9, 2025 $1.35
-1.62%
$674.6 million $511,345
Apr 8, 2025 $1.37
-1.76%
$685.7 million $737,538
Apr 7, 2025 $1.4
+1.10%
$698.8 million $811,948
Apr 6, 2025 $1.39
-0.87%
$692.7 million $596,502
Apr 5, 2025 $1.4
-0.20%
$698.8 million $256,522
Apr 4, 2025 $1.4
-1.30%
$698.9 million $499,259
Apr 3, 2025 $1.42
+2.61%
$708.75 million $460,647
Apr 2, 2025 $1.38
-0.87%
$688.8 million $677,386
Apr 1, 2025 $1.39
+3.14%
$695.35 million $708,887
Mar 31, 2025 $1.35
+0.27%
$673.25 million $452,886
Mar 30, 2025 $1.34
+0.22%
$671.4 million $752,731
Mar 29, 2025 $1.34
-3.35%
$668.4 million $757,659
Mar 28, 2025 $1.38
+0.19%
$691.55 million $811,213
Mar 27, 2025 $1.38
+0.31%
$690.1 million $674,081
Mar 26, 2025 $1.38
-0.30%
$688.3 million $506,848
Mar 25, 2025 $1.38
-1.47%
$691 million $707,357
Mar 24, 2025 $1.4
+1.28%
$702.4 million $716,864
Mar 23, 2025 $1.39
+0.79%
$693 million $409,281