Keystone E-Commerce Historical Data

KEG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 2.04
+0.00%
$ 1.02 billion $ 38,215
Jul 21, 6 AM $ 2.04
+0.17%
$ 1.02 billion $ 39,067
Jul 21, 5 AM $ 2.03
+0.25%
$ 1.01 billion $ 38,653
Jul 21, 4 AM $ 2.02
-0.22%
$ 1.01 billion $ 38,476
Jul 21, 3 AM $ 2.03
+0.20%
$ 1.01 billion $ 38,790
Jul 21, 2 AM $ 2.02
+0.53%
$ 1.01 billion $ 38,079
Jul 21, 1 AM $ 2.01
-0.31%
$ 1 billion $ 37,807
Jul 21, 12 AM $ 2.01
-0.42%
$ 1.01 billion $ 38,049
Jul 20, 11 PM $ 2.04
+0.40%
$ 1.02 billion $ 38,253
Jul 20, 10 PM $ 2.03
-0.25%
$ 1.01 billion $ 38,132
Jul 20, 9 PM $ 2.04
-0.09%
$ 1.02 billion $ 38,314
Jul 20, 8 PM $ 2.04
+0.29%
$ 1.02 billion $ 38,117
Jul 20, 7 PM $ 2.03
+0.07%
$ 1.02 billion $ 37,636
Jul 20, 6 PM $ 2.03
-0.39%
$ 1.02 billion $ 35,575
Jul 20, 5 PM $ 2.04
+0.50%
$ 1.02 billion $ 33,943
Jul 20, 4 PM $ 2.03
-0.22%
$ 1.01 billion $ 32,130
Jul 20, 3 PM $ 2.03
+1.72%
$ 1.02 billion $ 30,496
Jul 20, 2 PM $ 2
+0.14%
$ 997.6 million $ 28,960
Jul 20, 1 PM $ 2
-0.36%
$ 998.4 million $ 27,676
Jul 20, 12 PM $ 2
-1.12%
$ 1 billion $ 26,609
Jul 20, 11 AM $ 2.02
+1.04%
$ 1.01 billion $ 25,217
Jul 20, 10 AM $ 2
+0.27%
$ 1 billion $ 23,415
Jul 20, 9 AM $ 2
+0.25%
$ 997.8 million $ 21,518
Jul 20, 8 AM $ 1.99
-0.19%
$ 995.4 million $ 19,919
Jul 20, 7 AM $ 1.99
+0.82%
$ 997.1 million $ 18,357
Jul 20, 6 AM $ 1.98
-0.31%
$ 989.2 million $ 17,104
Jul 20, 5 AM $ 1.99
-0.55%
$ 992.8 million $ 15,750
Jul 20, 4 AM $ 2
-0.44%
$ 1 billion $ 14,306
Jul 20, 3 AM $ 2.01
-0.15%
$ 1 billion $ 12,469
Jul 20, 2 AM $ 2.01
+0.04%
$ 1.01 billion $ 11,079
Jul 20, 1 AM $ 2
-0.09%
$ 999.6 million $ 9,541
Jul 20, 12 AM $ 2
+0.22%
$ 1 billion $ 7,853
Jul 19, 11 PM $ 2.01
+0.31%
$ 1.01 billion $ 6,148
Jul 19, 10 PM $ 2.01
+0.26%
$ 1.01 billion $ 4,388
Jul 19, 9 PM $ 2
-0.27%
$ 1 billion $ 2,650
Jul 19, 8 PM $ 2.01
+0.07%
$ 1 billion $ 1,171
Jul 19, 4 PM $ 2
+0.00%
$ 1 billion $ 5
Jul 19, 3 PM $ 2
+0.00%
$ 1 billion $ 27
Jul 19, 2 PM $ 2
+0.00%
$ 1 billion $ 51
Jul 19, 1 PM $ 2
+0.00%
$ 1 billion $ 281
Jul 19, 12 PM $ 2
+0.00%
$ 1 billion $ 1,203
Jul 19, 11 AM $ 2
+0.00%
$ 1 billion $ 2,237
Jul 19, 10 AM $ 2
+0.00%
$ 1 billion $ 3,308
Jul 19, 9 AM $ 2
+0.00%
$ 1 billion $ 4,117
Jul 19, 8 AM $ 2
+0.00%
$ 1 billion $ 5,171
Jul 19, 7 AM $ 2
+0.00%
$ 1 billion $ 6,702
Jul 19, 6 AM $ 2
+0.00%
$ 1 billion $ 7,896
Jul 19, 5 AM $ 2
+0.00%
$ 1 billion $ 9,425
Jul 19, 4 AM $ 2
+0.00%
$ 1 billion $ 11,055
Jul 19, 3 AM $ 2
+0.00%
$ 1 billion $ 12,231