Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $1.17
-0.09%
$585.25 million $1.08 million
Jun 29, 2025 $1.17
+0.18%
$586.85 million $1.11 million
Jun 28, 2025 $1.17
+4.85%
$585.45 million $789,860
Jun 27, 2025 $1.12
+0.60%
$559.15 million $995,284
Jun 26, 2025 $1.11
+1.16%
$555.95 million $1.05 million
Jun 25, 2025 $1.1
-3.31%
$550 million $1.04 million
Jun 24, 2025 $1.14
-0.35%
$568.65 million $1.06 million
Jun 23, 2025 $1.14
+0.37%
$570.65 million $1.1 million
Jun 22, 2025 $1.14
-2.36%
$568.45 million $674,657
Jun 21, 2025 $1.16
-0.15%
$580.8 million $1.05 million
Jun 20, 2025 $1.16
-4.50%
$581.6 million $1.07 million
Jun 19, 2025 $1.22
-0.86%
$608.8 million $1.01 million
Jun 18, 2025 $1.23
+8.18%
$613.9 million $478,933
Jun 17, 2025 $1.14
-1.15%
$568 million $471,935
Jun 16, 2025 $1.15
+2.41%
$574.6 million $501,577
Jun 15, 2025 $1.12
+0.62%
$561.3 million $342,975
Jun 14, 2025 $1.12
-0.94%
$558.1 million $391,042
Jun 13, 2025 $1.12
-0.51%
$560.65 million $678,793
Jun 12, 2025 $1.13
+3.26%
$563.05 million $1.02 million
Jun 11, 2025 $1.09
-7.04%
$546.1 million $1.2 million
Jun 10, 2025 $1.18
-0.23%
$587.75 million $788,218
Jun 9, 2025 $1.18
+2.49%
$588.45 million $1.36 million
Jun 8, 2025 $1.15
+0.22%
$574.05 million $1.39 million
Jun 7, 2025 $1.15
-3.27%
$572.7 million $1.41 million
Jun 6, 2025 $1.18
+5.17%
$591.85 million $983,492
Jun 5, 2025 $1.13
+1.80%
$562.7 million $895,808
Jun 4, 2025 $1.11
+4.34%
$552.75 million $1.05 million
Jun 3, 2025 $1.06
-0.67%
$529.75 million $173,586
Jun 2, 2025 $1.07
-0.14%
$536.25 million $816,402
Jun 1, 2025 $1.07
-0.47%
$536.6 million $345,175
May 31, 2025 $1.08
+4.53%
$540.3 million $86,458
May 30, 2025 $1.03
-1.67%
$517.05 million $806,307
May 29, 2025 $1.05
-12.10%
$526.05 million $1.03 million
May 28, 2025 $1.2
-1.63%
$597.9 million $659,944
May 27, 2025 $1.22
+1.38%
$608 million $701,515
May 26, 2025 $1.2
+0.28%
$599.8 million $889,420
May 25, 2025 $1.2
-0.36%
$598 million $680,296
May 24, 2025 $1.2
-0.83%
$599.45 million $620,869
May 23, 2025 $1.21
-0.22%
$603.75 million $705,325
May 22, 2025 $1.21
-0.34%
$604.9 million $683,112
May 21, 2025 $1.21
+0.60%
$606.4 million $633,454
May 20, 2025 $1.21
+0.60%
$602.75 million $820,135
May 19, 2025 $1.19
+0.22%
$597.25 million $1.32 million
May 18, 2025 $1.19
-0.13%
$596.35 million $1.04 million
May 17, 2025 $1.19
-1.15%
$597.2 million $1.03 million
May 16, 2025 $1.21
+0.17%
$604.2 million $496,498
May 15, 2025 $1.21
-0.20%
$604.05 million $560,524
May 14, 2025 $1.21
+1.25%
$605.2 million $404,480
May 13, 2025 $1.2
+0.71%
$600.97 million $731,657
May 12, 2025 $1.19
-0.02%
$594.1 million $719,054