Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $2.11
+5.76%
$1.06 billion $134,001
Jul 2026 $2
-1.15%
$998.85 million $289,974
Jun 2026 $2.02
-21.45%
$1.01 billion $103,053
May 2026 $2.57
-1.30%
$1.29 billion $449,409
Apr 2026 $2.56
-5.61%
$1.3 billion $3.12 million
Mar 2026 $2.71
+0.70%
$1.35 billion $1.04 million
Feb 2026 $2.69
+52.52%
$1.34 billion $6.59 million
Jan 2026 $1.56
+5.21%
$881.75 million $2.07 million
Dec 2025 $1.48
-14.08%
$739.45 million $1.72 million
Nov 2025 $1.72
+2.26%
$861.8 million $2.92 million
Oct 2025 $1.67
-4.57%
$839.95 million $3.01 million
Sep 2025 $1.79
+6.27%
$874.15 million $12.27 million
Aug 2025 $1.65
+33.43%
$844 million $15.49 million
Jul 2025 $1.24
+6.24%
$617.7 million $24.27 million
Jun 2025 $1.17
+8.85%
$585.25 million $25.25 million
May 2025 $1.03
-13.88%
$540.3 million $20.16 million
Apr 2025 $1.2
-11.01%
$600 million $16.7 million
Mar 2025 $1.35
-2.76%
$673.25 million $19.06 million
Feb 2025 $1.39
-39.61%
$693.5 million $19.34 million
Jan 2025 $2.26
-16.02%
$1.15 billion $15.27 million
Dec 2024 $2.64
+5.55%
$1.34 billion $27.22 million
Nov 2024 $2.48
+20.38%
$1.25 billion $11.26 million
Oct 2024 $2.06
-0.09%
$-- $21.46 million
Sep 2024 $2.06
+4.61%
$1.03 billion $9.15 million
Aug 2024 $1.97
+8.93%
$986.05 million $13.43 million
Jul 2024 $1.81
-12.60%
$905.5 million $12.98 million
Jun 2024 $2.08
-12.29%
$1.04 billion $9.31 million
May 2024 $2.37
+23.88%
$1.19 billion $11.6 million
Apr 2024 $1.91
-3.54%
$955.45 million $9.57 million
Mar 2024 $1.98
+66.04%
$990.4 million $5.23 million
Feb 2024 $1.19
-7.10%
$596.85 million $4.27 million
Jan 2024 $1.3
-4.74%
$649.95 million $3.76 million
Dec 2023 $1.36
-5.47%
$682.25 million $4.21 million
Nov 2023 $1.44
-17.78%
$721.95 million $4.58 million
Oct 2023 $1.76
-5.07%
$878.53 million $7.6 million
Sep 2023 $1.85
+39.05%
$926.14 million $6.81 million
Aug 2023 $1.33
+14.14%
$666.14 million $5.76 million
Jul 2023 $1.17
+11.11%
$583.78 million $5.15 million
Jun 2023 $1.04
+1.52%
$521.88 million $4.44 million
May 2023 $1.03
-3.05%
$513.35 million $5.39 million
Apr 2023 $1.05
+2.66%
$526.43 million $2.69 million
Mar 2023 $1.03
+0.85%
$513.52 million $419,663
Download