Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,445
11:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,454
11:33 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,432
11:28 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,438
11:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,449
11:18 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,423
11:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,420
11:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,419
11:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,399
10:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,416
10:53 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,419
10:48 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,411
10:43 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,409
10:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,404
10:33 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,438
10:28 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,455
10:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,466
10:18 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,441
10:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,451
10:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,448
10:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,469
9:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,475
9:53 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,509
9:48 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,507
9:43 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,505
9:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,488
9:33 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,489
9:28 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,488
9:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,472
9:18 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,465
9:13 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,475
9:08 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,481
9:03 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,478
8:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,433
8:53 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,433
8:48 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,414
8:43 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,405
8:38 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,391
8:33 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,353
8:28 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,370
8:23 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,324
8:18 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,337
8:13 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,343
8:08 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,346
8:03 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,354
7:58 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,361
7:53 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,359
7:48 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,360
7:43 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,349
7:38 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,350
Download