Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,454
Today, at 10 PM $ 2.02
-0.12%
$ 1.01 billion $ 5,416
Today, at 9 PM $ 2.02
-0.38%
$ 1.01 billion $ 5,475
Today, at 8 PM $ 2.02
+0.21%
$ 1.01 billion $ 5,433
Today, at 7 PM $ 2.02
-0.21%
$ 1.01 billion $ 5,361
Today, at 6 PM $ 2.02
-0.11%
$ 1.01 billion $ 5,311
Today, at 5 PM $ 2.03
-0.11%
$ 1.01 billion $ 5,206
Today, at 4 PM $ 2.03
-0.12%
$ 1.01 billion $ 5,083
Today, at 3 PM $ 2.03
+0.27%
$ 1.02 billion $ 4,869
Today, at 2 PM $ 2.03
-0.60%
$ 1.02 billion $ 4,642
Today, at 1 PM $ 2.04
-0.41%
$ 1.02 billion $ 4,629
Today, at 12 PM $ 2.05
-0.24%
$ 1.03 billion $ 4,793
Today, at 11 AM $ 2.06
+0.27%
$ 1.03 billion $ 4,737
Today, at 10 AM $ 2.05
+0.25%
$ 1.03 billion $ 4,771
Today, at 9 AM $ 2.04
+0.66%
$ 1.02 billion $ 4,784
Today, at 8 AM $ 2.03
-0.03%
$ 1.02 billion $ 4,570
Today, at 7 AM $ 2.03
+0.16%
$ 1.01 billion $ 4,508
Today, at 6 AM $ 2.03
-0.15%
$ 1.01 billion $ 4,501
Today, at 5 AM $ 2.03
+0.02%
$ 1.01 billion $ 4,523
Today, at 4 AM $ 2.03
+0.21%
$ 1.01 billion $ 4,616
Today, at 3 AM $ 2.02
+0.04%
$ 1.01 billion $ 4,638
Today, at 2 AM $ 2.02
-0.09%
$ 1.01 billion $ 4,592
Today, at 1 AM $ 2.02
+0.12%
$ 1.01 billion $ 4,534
Today, at 12 AM $ 2.02
-0.27%
$ 1.01 billion $ 4,503
Yesterday, at 11 PM $ 2.03
+0.15%
$ 1.02 billion $ 4,376
Yesterday, at 10 PM $ 2.03
-0.23%
$ 1.02 billion $ 4,191
Yesterday, at 9 PM $ 2.03
+0.09%
$ 1.02 billion $ 3,957
Yesterday, at 8 PM $ 2.03
+0.42%
$ 1.01 billion $ 3,792
Yesterday, at 7 PM $ 2.02
+0.44%
$ 1.01 billion $ 3,640
Yesterday, at 6 PM $ 2.01
-0.08%
$ 1.01 billion $ 3,660
Yesterday, at 5 PM $ 2.01
-0.14%
$ 1.01 billion $ 3,778
Yesterday, at 4 PM $ 2.02
-0.20%
$ 1.01 billion $ 4,056
Yesterday, at 3 PM $ 2.02
-0.29%
$ 1.01 billion $ 4,580
Yesterday, at 2 PM $ 2.03
-0.58%
$ 1.01 billion $ 5,443
Yesterday, at 1 PM $ 2.04
+0.04%
$ 1.02 billion $ 6,260
Yesterday, at 12 PM $ 2.04
-0.35%
$ 1.02 billion $ 6,929
Yesterday, at 11 AM $ 2.04
+0.38%
$ 1.02 billion $ 6,906
Yesterday, at 10 AM $ 2.03
+0.22%
$ 1.02 billion $ 6,999
Yesterday, at 9 AM $ 2.03
+0.12%
$ 1.01 billion $ 7,756
Yesterday, at 8 AM $ 2.03
+0.07%
$ 1.01 billion $ 8,919
Yesterday, at 7 AM $ 2.03
+0.23%
$ 1.01 billion $ 10,056
Yesterday, at 6 AM $ 2.02
-0.08%
$ 1.01 billion $ 11,307
Yesterday, at 5 AM $ 2.02
-0.02%
$ 1.01 billion $ 12,344
Yesterday, at 4 AM $ 2.02
-0.22%
$ 1.01 billion $ 13,415
Yesterday, at 3 AM $ 2.03
+0.09%
$ 1.01 billion $ 14,785
Yesterday, at 2 AM $ 2.03
+0.05%
$ 1.01 billion $ 16,108
Yesterday, at 1 AM $ 2.02
+0.06%
$ 1.01 billion $ 17,219
Yesterday, at 12 AM $ 2.02
+2.63%
$ 1.01 billion $ 17,888
Aug 10, 11 PM $ 1.97
+0.00%
$ 984.9 million $ 17,986
Aug 10, 10 PM $ 1.97
+0.00%
$ 984.9 million $ 17,986
Download