BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00703
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00689
-0.29%
$ -- $ 2
Jun 18, 2026 $ 0.00692
-2.08%
$ -- $ 2
Jun 17, 2026 $ 0.00712
+0.00%
$ 34,747 $ 1
Jun 16, 2026 $ 0.00722
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00743
+2.14%
$ -- $ 1
Jun 12, 2026 $ 0.00721
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.00716
+2.10%
$ 34,930 $ 2
Jun 5, 2026 $ 0.00692
-0.22%
$ -- $ 4
Jun 4, 2026 $ 0.00704
-3.30%
$ -- $ 6
Jun 3, 2026 $ 0.00732
-1.22%
$ -- $ 4
Jun 2, 2026 $ 0.00761
-2.13%
$ 37,112 $ 3
Jun 1, 2026 $ 0.00797
-0.44%
$ 38,867 $ 7
May 31, 2026 $ 0.00839
+0.00%
$ -- $ 7
May 30, 2026 $ 0.00821
+7.84%
$ 40,050 $ 7
May 28, 2026 $ 0.00745
+0.00%
$ -- $ 1
May 26, 2026 $ 0.00765
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0076
+0.00%
$ 37,076 $ 2
May 18, 2026 $ 0.00777
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00721
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00692
+8.60%
$ 33,778 $ 1
May 12, 2026 $ 0.00647
-2.02%
$ -- $ 1
May 6, 2026 $ 0.00739
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00737
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00745
+0.00%
$ 36,357 $ 1
Apr 13, 2026 $ 0.00728
+0.00%
$ 35,533 $ 1
Apr 7, 2026 $ 0.00729
+0.00%
$ 35,568 $ 1
Apr 2, 2026 $ 0.00696
-1.65%
$ -- $ 2
Mar 31, 2026 $ 0.00714
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00731
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00752
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00739
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0075
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00755
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00773
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00788
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00764
+0.00%
$ 37,274 $ 1
Download