Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0578
+0.26%
$2.38 million $16,389
Sep 7, 2025 $0.0577
+1.58%
$2.38 million $10,220
Sep 6, 2025 $0.0568
-0.71%
$2.34 million $18,546
Sep 5, 2025 $0.0573
-0.33%
$2.36 million $16,776
Sep 4, 2025 $0.0577
-0.15%
$2.36 million $8,666
Sep 3, 2025 $0.058
-0.43%
$2.38 million $17,639
Sep 2, 2025 $0.0583
+1.98%
$2.4 million $12,976
Sep 1, 2025 $0.057
+0.97%
$2.35 million $10,767
Aug 31, 2025 $0.0569
-0.75%
$2.33 million $18,249
Aug 30, 2025 $0.0572
-4.56%
$2.36 million $9,947
Aug 29, 2025 $0.0601
-4.84%
$2.48 million $9,690
Aug 28, 2025 $0.0633
-3.77%
$2.61 million $18,098
Aug 27, 2025 $0.0653
+0.25%
$2.71 million $10,865
Aug 26, 2025 $0.0651
-0.68%
$2.68 million $8,252
Aug 25, 2025 $0.0656
-2.03%
$2.71 million $7,744
Aug 24, 2025 $0.0669
-2.44%
$2.77 million $4,932
Aug 23, 2025 $0.0684
-0.49%
$2.82 million $4,532
Aug 22, 2025 $0.0684
+2.00%
$2.83 million $6,877
Aug 21, 2025 $0.0672
-1.17%
$2.74 million $5,127
Aug 20, 2025 $0.0683
+1.89%
$2.79 million $10,806
Aug 19, 2025 $0.0676
-2.33%
$2.77 million $10,150
Aug 18, 2025 $0.0691
-0.81%
$2.84 million $11,038
Aug 17, 2025 $0.0696
+1.49%
$2.87 million $11,444
Aug 16, 2025 $0.0686
-0.55%
$2.83 million $9,153
Aug 15, 2025 $0.069
-0.70%
$2.84 million $6,817
Aug 14, 2025 $0.0695
-4.87%
$2.86 million $18,447
Aug 13, 2025 $0.0731
+3.93%
$3.01 million $4,568
Aug 12, 2025 $0.0705
+1.49%
$2.9 million $29,245
Aug 11, 2025 $0.0694
-1.37%
$2.86 million $14,803
Aug 10, 2025 $0.0703
+4.05%
$2.9 million $24,319
Aug 9, 2025 $0.0676
-3.81%
$2.79 million $31,776
Aug 8, 2025 $0.0703
-1.59%
$2.9 million $33,612
Aug 7, 2025 $0.0708
+2.75%
$2.91 million $30,864
Aug 6, 2025 $0.0686
+1.93%
$2.83 million $17,094
Aug 5, 2025 $0.0673
-4.01%
$2.77 million $30,513
Aug 4, 2025 $0.07
+3.55%
$2.88 million $20,901
Aug 3, 2025 $0.068
-0.07%
$2.78 million $23,249
Aug 2, 2025 $0.0682
-0.81%
$2.81 million $15,441
Aug 1, 2025 $0.0684
-2.37%
$2.83 million $24,457
Jul 31, 2025 $0.0701
-0.31%
$2.89 million $27,430
Jul 30, 2025 $0.0703
-1.20%
$2.9 million $42,200
Jul 29, 2025 $0.0712
-5.57%
$2.93 million $22,260
Jul 28, 2025 $0.0754
-1.70%
$3.11 million $40,855
Jul 27, 2025 $0.0764
-0.60%
$3.15 million $26,742
Jul 26, 2025 $0.0769
+1.51%
$3.17 million $24,380
Jul 25, 2025 $0.0759
-0.54%
$3.13 million $21,093
Jul 24, 2025 $0.0763
-1.45%
$3.14 million $27,484
Jul 23, 2025 $0.0774
-0.71%
$3.19 million $24,723
Jul 22, 2025 $0.078
+2.08%
$3.21 million $21,248
Jul 21, 2025 $0.0767
+0.03%
$3.16 million $51,782