Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.0525
+0.40%
$2.16 million $2,804
Sep 28, 9 PM $0.0523
+0.03%
$2.15 million $2,784
Sep 28, 8 PM $0.0522
-0.41%
$2.15 million $2,813
Sep 28, 7 PM $0.0524
-0.77%
$2.16 million $2,763
Sep 28, 6 PM $0.0525
-0.82%
$2.16 million $2,733
Sep 28, 5 PM $0.0524
+0.34%
$2.16 million $2,723
Sep 28, 4 PM $0.0526
+0.84%
$2.17 million $2,752
Sep 28, 3 PM $0.0524
+1.15%
$2.16 million $2,757
Sep 28, 2 PM $0.0518
-1.92%
$2.13 million $2,725
Sep 28, 1 PM $0.0523
-0.87%
$2.15 million $2,752
Sep 28, 12 PM $0.0521
+0.37%
$2.15 million $2,759
Sep 28, 11 AM $0.0521
-0.36%
$2.15 million $2,819
Sep 28, 10 AM $0.0519
-0.03%
$2.14 million $2,809
Sep 28, 9 AM $0.0519
+0.09%
$2.14 million $2,824
Sep 28, 8 AM $0.0519
-0.24%
$2.14 million $2,834
Sep 28, 7 AM $0.0522
-0.15%
$2.15 million $2,796
Sep 28, 6 AM $0.052
-0.06%
$2.14 million $2,796
Sep 28, 5 AM $0.0525
+0.47%
$2.16 million $2,765
Sep 28, 4 AM $0.0522
+0.17%
$2.15 million $2,760
Sep 28, 3 AM $0.0521
-0.62%
$2.15 million $2,765
Sep 28, 2 AM $0.0522
-0.63%
$2.15 million $2,752
Sep 28, 1 AM $0.0524
-0.31%
$2.16 million $2,769
Sep 28, 12 AM $0.0527
-0.76%
$2.17 million $2,750
Sep 27, 11 PM $0.0531
+0.28%
$2.19 million $2,747
Sep 27, 10 PM $0.0529
-0.03%
$2.18 million $2,766
Sep 27, 9 PM $0.053
+0.14%
$2.18 million $2,755
Sep 27, 8 PM $0.0529
-0.25%
$2.18 million $2,720
Sep 27, 7 PM $0.053
-0.09%
$2.18 million $2,757
Sep 27, 6 PM $0.053
-0.30%
$2.18 million $2,786
Sep 27, 5 PM $0.0531
+0.71%
$2.19 million $2,775
Sep 27, 4 PM $0.053
-0.07%
$2.18 million $2,767
Sep 27, 3 PM $0.0531
-0.10%
$2.19 million $2,780
Sep 27, 2 PM $0.0532
-0.93%
$2.19 million $2,799
Sep 27, 1 PM $0.0533
+0.62%
$2.2 million $2,742
Sep 27, 12 PM $0.0531
-0.46%
$2.19 million $2,743
Sep 27, 11 AM $0.0533
+0.01%
$2.2 million $2,705
Sep 27, 10 AM $0.053
-0.98%
$2.18 million $2,706
Sep 27, 9 AM $0.0536
+1.06%
$2.21 million $2,695
Sep 27, 8 AM $0.0533
+0.48%
$2.19 million $2,704
Sep 27, 7 AM $0.0533
+0.24%
$2.19 million $2,713
Sep 27, 6 AM $0.0529
-0.43%
$2.18 million $2,692
Sep 27, 5 AM $0.0528
-0.35%
$2.18 million $2,738
Sep 27, 4 AM $0.053
-0.49%
$2.18 million $2,776
Sep 27, 3 AM $0.0528
-0.11%
$2.17 million $2,799
Sep 27, 2 AM $0.0531
+0.00%
$2.19 million $2,777
Sep 27, 1 AM $0.0529
+0.28%
$2.18 million $2,755
Sep 27, 12 AM $0.0527
-0.67%
$2.17 million $2,754
Sep 26, 11 PM $0.0533
+1.10%
$2.19 million $2,771
Sep 26, 10 PM $0.0527
-0.35%
$2.17 million $2,716
Sep 26, 9 PM $0.0529
+0.65%
$2.18 million $2,722