Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.059
-0.67%
$2.42 million $14,676
Oct 27, 2025 $0.0594
-0.39%
$2.45 million $19,230
Oct 26, 2025 $0.0597
+3.26%
$2.46 million $12,685
Oct 25, 2025 $0.0577
+0.61%
$2.38 million $8,185
Oct 24, 2025 $0.0575
+0.18%
$2.36 million $8,482
Oct 23, 2025 $0.0572
+2.10%
$2.36 million $16,672
Oct 22, 2025 $0.0558
-1.35%
$2.31 million $8,597
Oct 21, 2025 $0.0567
-0.92%
$2.33 million $10,675
Oct 20, 2025 $0.0574
+1.55%
$2.36 million $9,259
Oct 19, 2025 $0.0567
+2.34%
$2.32 million $16,755
Oct 18, 2025 $0.0554
+0.05%
$2.28 million $17,110
Oct 17, 2025 $0.0556
-0.87%
$2.28 million $14,668
Oct 16, 2025 $0.056
-2.93%
$2.31 million $12,577
Oct 15, 2025 $0.0576
-2.05%
$2.37 million $9,634
Oct 14, 2025 $0.0588
-1.72%
$2.42 million $16,407
Oct 13, 2025 $0.0599
+0.03%
$2.47 million $6,856
Oct 12, 2025 $0.0599
+3.87%
$2.47 million $5,440
Oct 11, 2025 $0.0579
+3.83%
$2.38 million $5,469
Oct 10, 2025 $0.0558
-11.87%
$2.3 million $10,863
Oct 9, 2025 $0.0633
-1.26%
$2.61 million $9,048
Oct 8, 2025 $0.0642
+1.51%
$2.64 million $10,363
Oct 7, 2025 $0.0633
-2.62%
$2.61 million $13,945
Oct 6, 2025 $0.065
+0.95%
$2.68 million $9,566
Oct 5, 2025 $0.0643
+1.11%
$2.65 million $8,532
Oct 4, 2025 $0.0635
+0.44%
$2.61 million $13,328
Oct 3, 2025 $0.0634
+0.99%
$2.6 million $11,440
Oct 2, 2025 $0.0628
+1.79%
$2.59 million $8,994
Oct 1, 2025 $0.0614
+3.65%
$2.54 million $9,977
Sep 30, 2025 $0.0591
-0.07%
$2.44 million $12,288
Sep 29, 2025 $0.0593
+1.73%
$2.44 million $9,468
Sep 28, 2025 $0.0582
+1.81%
$2.4 million $13,094
Sep 27, 2025 $0.0571
-0.30%
$2.35 million $8,296
Sep 26, 2025 $0.0572
+0.31%
$2.36 million $7,983
Sep 25, 2025 $0.0571
-2.30%
$2.34 million $17,621
Sep 24, 2025 $0.0588
+1.22%
$2.41 million $15,847
Sep 23, 2025 $0.058
-0.74%
$2.39 million $19,727
Sep 22, 2025 $0.0581
-3.41%
$2.41 million $18,981
Sep 21, 2025 $0.0601
-0.32%
$2.47 million $14,124
Sep 20, 2025 $0.0603
+0.29%
$2.48 million $11,899
Sep 19, 2025 $0.0601
-1.47%
$2.48 million $12,472
Sep 18, 2025 $0.061
+1.17%
$2.51 million $15,999
Sep 17, 2025 $0.0602
-0.52%
$2.48 million $17,461
Sep 16, 2025 $0.0606
+1.66%
$2.49 million $15,435
Sep 15, 2025 $0.0598
-0.04%
$2.46 million $9,668
Sep 14, 2025 $0.0601
+0.52%
$2.47 million $15,037
Sep 13, 2025 $0.0596
-0.71%
$2.46 million $11,876
Sep 12, 2025 $0.0601
+0.22%
$2.47 million $11,689
Sep 11, 2025 $0.0597
+1.02%
$2.46 million $9,426
Sep 10, 2025 $0.0589
+2.49%
$2.43 million $13,779
Sep 9, 2025 $0.0575
-0.71%
$2.37 million $13,281