Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0379
-1.13%
$1.56 million $3,344
May 14, 10 AM $0.0384
+0.67%
$1.58 million $3,366
May 14, 9 AM $0.0381
-0.58%
$1.57 million $3,431
May 14, 8 AM $0.0382
-0.86%
$1.57 million $3,373
May 14, 7 AM $0.0382
+0.00%
$1.57 million $3,356
May 14, 6 AM $0.0382
-0.51%
$1.57 million $3,338
May 14, 5 AM $0.0386
+0.69%
$1.59 million $3,351
May 14, 4 AM $0.0383
+0.31%
$1.58 million $3,225
May 14, 3 AM $0.0382
+0.19%
$1.57 million $3,266
May 14, 2 AM $0.0381
-0.76%
$1.57 million $3,299
May 14, 1 AM $0.038
-0.88%
$1.57 million $3,342
May 14, 12 AM $0.0385
+0.49%
$1.58 million $3,335
May 13, 11 PM $0.0382
+0.38%
$1.57 million $3,313
May 13, 10 PM $0.0383
-0.04%
$1.58 million $3,182
May 13, 9 PM $0.0384
-0.06%
$1.58 million $3,129
May 13, 8 PM $0.0385
+1.06%
$1.58 million $3,094
May 13, 7 PM $0.0381
-0.71%
$1.57 million $3,158
May 13, 6 PM $0.0382
+0.38%
$1.57 million $3,222
May 13, 5 PM $0.038
+0.30%
$1.56 million $3,267
May 13, 4 PM $0.0381
+0.56%
$1.57 million $3,273
May 13, 3 PM $0.0379
-1.43%
$1.56 million $3,449
May 13, 2 PM $0.0383
+0.87%
$1.58 million $3,515
May 13, 1 PM $0.0381
-1.34%
$1.57 million $3,489
May 13, 12 PM $0.0386
-0.47%
$1.59 million $3,494
May 13, 11 AM $0.0389
+0.83%
$1.6 million $3,523
May 13, 10 AM $0.0387
-0.49%
$1.59 million $3,543
May 13, 9 AM $0.0389
+0.21%
$1.6 million $3,569
May 13, 8 AM $0.0388
+0.07%
$1.6 million $3,636
May 13, 7 AM $0.0387
-0.83%
$1.6 million $3,654
May 13, 6 AM $0.0391
+0.84%
$1.61 million $3,583
May 13, 5 AM $0.0387
-0.26%
$1.6 million $3,709
May 13, 4 AM $0.0388
-0.01%
$1.6 million $3,772
May 13, 3 AM $0.0391
+0.07%
$1.61 million $3,792
May 13, 2 AM $0.0389
+0.46%
$1.6 million $3,809
May 13, 1 AM $0.0388
-0.37%
$1.6 million $3,763
May 13, 12 AM $0.039
+0.41%
$1.6 million $3,813
May 12, 11 PM $0.0387
-1.03%
$1.59 million $3,796
May 12, 10 PM $0.0392
+1.66%
$1.61 million $3,876
May 12, 9 PM $0.0386
+0.02%
$1.59 million $3,919
May 12, 8 PM $0.0386
-0.95%
$1.59 million $3,887
May 12, 7 PM $0.039
+0.92%
$1.61 million $3,877
May 12, 6 PM $0.0386
+0.13%
$1.59 million $3,863
May 12, 5 PM $0.0386
+0.52%
$1.59 million $3,932
May 12, 4 PM $0.0383
-0.32%
$1.58 million $4,004
May 12, 3 PM $0.0384
-1.16%
$1.58 million $3,851
May 12, 2 PM $0.039
+0.16%
$1.6 million $3,807
May 12, 1 PM $0.0389
-0.42%
$1.6 million $3,871
May 12, 12 PM $0.0387
+0.38%
$1.59 million $3,810
May 12, 11 AM $0.0386
+0.02%
$1.59 million $3,836
May 12, 10 AM $0.0386
-0.22%
$1.59 million $3,744