Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.0376
+0.60%
$1.55 million $3,716
May 16, 11 AM $0.0374
+0.39%
$1.54 million $3,759
May 16, 10 AM $0.0372
-1.14%
$1.53 million $3,842
May 16, 9 AM $0.0379
+0.21%
$1.56 million $3,802
May 16, 8 AM $0.0378
+0.63%
$1.56 million $3,882
May 16, 7 AM $0.0379
+0.63%
$1.56 million $3,806
May 16, 6 AM $0.0376
-0.51%
$1.55 million $3,870
May 16, 5 AM $0.0378
+0.05%
$1.56 million $3,924
May 16, 4 AM $0.0377
-0.19%
$1.55 million $3,855
May 16, 3 AM $0.0378
-0.94%
$1.56 million $3,902
May 16, 2 AM $0.0382
+0.87%
$1.57 million $3,906
May 16, 1 AM $0.0379
-0.58%
$1.56 million $3,920
May 16, 12 AM $0.0381
+0.61%
$1.57 million $3,891
May 15, 11 PM $0.0378
+0.06%
$1.56 million $3,949
May 15, 10 PM $0.0378
-0.16%
$1.56 million $3,938
May 15, 9 PM $0.0379
+0.13%
$1.56 million $3,979
May 15, 8 PM $0.0378
-0.98%
$1.55 million $3,990
May 15, 7 PM $0.0381
+0.70%
$1.57 million $4,026
May 15, 6 PM $0.0379
-0.94%
$1.56 million $4,084
May 15, 5 PM $0.0379
+0.11%
$1.56 million $4,015
May 15, 4 PM $0.0379
+0.02%
$1.56 million $4,040
May 15, 3 PM $0.0379
+0.41%
$1.56 million $3,888
May 15, 2 PM $0.0377
-0.93%
$1.55 million $3,931
May 15, 1 PM $0.0381
-1.75%
$1.57 million $3,990
May 15, 12 PM $0.0388
+0.62%
$1.6 million $4,013
May 15, 11 AM $0.0386
-0.93%
$1.59 million $4,116
May 15, 10 AM $0.039
+1.09%
$1.6 million $4,036
May 15, 9 AM $0.0385
-0.14%
$1.59 million $3,966
May 15, 8 AM $0.0385
-0.99%
$1.59 million $3,939
May 15, 7 AM $0.0389
+0.25%
$1.6 million $3,981
May 15, 6 AM $0.0389
+0.38%
$1.6 million $3,988
May 15, 5 AM $0.0388
+0.22%
$1.6 million $3,871
May 15, 4 AM $0.0387
-0.37%
$1.59 million $3,920
May 15, 3 AM $0.0388
-0.02%
$1.6 million $3,846
May 15, 2 AM $0.0389
-0.66%
$1.6 million $3,786
May 15, 1 AM $0.0392
+0.55%
$1.61 million $3,671
May 15, 12 AM $0.039
+0.37%
$1.6 million $3,731
May 14, 11 PM $0.0391
-0.34%
$1.61 million $3,622
May 14, 10 PM $0.0392
+0.72%
$1.62 million $3,669
May 14, 9 PM $0.0392
+0.03%
$1.61 million $3,669
May 14, 8 PM $0.0392
-0.03%
$1.61 million $3,728
May 14, 7 PM $0.0392
-0.35%
$1.61 million $3,668
May 14, 6 PM $0.0394
+0.80%
$1.62 million $3,589
May 14, 5 PM $0.0391
-0.13%
$1.61 million $3,594
May 14, 4 PM $0.0392
+0.32%
$1.61 million $3,517
May 14, 3 PM $0.0391
+0.89%
$1.61 million $3,542
May 14, 2 PM $0.0387
+0.31%
$1.59 million $3,450
May 14, 1 PM $0.0385
+0.30%
$1.59 million $3,470
May 14, 12 PM $0.0384
+1.40%
$1.58 million $3,458
May 14, 11 AM $0.0379
-1.13%
$1.56 million $3,344