Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0372
-0.68%
$1.53 million $3,614
May 18, 12 PM $0.0372
+0.66%
$1.53 million $3,597
May 18, 11 AM $0.037
-0.17%
$1.52 million $3,526
May 18, 10 AM $0.037
-0.37%
$1.52 million $3,493
May 18, 9 AM $0.0372
-0.03%
$1.53 million $3,519
May 18, 8 AM $0.0372
+0.86%
$1.53 million $3,489
May 18, 7 AM $0.0368
-0.66%
$1.52 million $3,531
May 18, 6 AM $0.0368
-0.76%
$1.52 million $3,527
May 18, 5 AM $0.0371
-0.01%
$1.53 million $3,557
May 18, 4 AM $0.0372
+0.96%
$1.53 million $3,501
May 18, 3 AM $0.0368
-0.64%
$1.52 million $3,515
May 18, 2 AM $0.0371
-1.03%
$1.53 million $3,537
May 18, 1 AM $0.0368
-0.79%
$1.52 million $3,480
May 18, 12 AM $0.0372
+0.19%
$1.53 million $3,415
May 17, 11 PM $0.037
-0.39%
$1.52 million $3,402
May 17, 10 PM $0.0373
-0.55%
$1.53 million $3,380
May 17, 9 PM $0.0375
-0.26%
$1.54 million $3,364
May 17, 8 PM $0.0375
-0.06%
$1.54 million $3,444
May 17, 7 PM $0.0378
+1.27%
$1.56 million $3,451
May 17, 6 PM $0.0374
-0.84%
$1.54 million $3,453
May 17, 5 PM $0.0377
+0.89%
$1.55 million $3,481
May 17, 4 PM $0.0374
+0.19%
$1.54 million $3,514
May 17, 3 PM $0.0377
+0.29%
$1.55 million $3,470
May 17, 2 PM $0.0376
-0.39%
$1.55 million $3,527
May 17, 1 PM $0.0378
-0.09%
$1.56 million $3,551
May 17, 12 PM $0.0379
+1.33%
$1.56 million $3,555
May 17, 11 AM $0.0375
-0.91%
$1.54 million $3,492
May 17, 10 AM $0.0378
+0.99%
$1.56 million $3,544
May 17, 9 AM $0.0377
+0.08%
$1.55 million $3,548
May 17, 8 AM $0.0377
+0.12%
$1.55 million $3,505
May 17, 7 AM $0.0376
-0.13%
$1.55 million $3,526
May 17, 6 AM $0.0376
-0.02%
$1.55 million $3,539
May 17, 5 AM $0.0376
+0.53%
$1.55 million $3,562
May 17, 4 AM $0.0374
-0.47%
$1.54 million $3,644
May 17, 3 AM $0.0376
+0.24%
$1.55 million $3,596
May 17, 2 AM $0.0375
+0.02%
$1.54 million $3,648
May 17, 1 AM $0.0376
+0.62%
$1.55 million $3,689
May 17, 12 AM $0.0374
-0.04%
$1.54 million $3,707
May 16, 11 PM $0.0374
+0.15%
$1.54 million $3,764
May 16, 10 PM $0.0374
-0.06%
$1.54 million $3,830
May 16, 9 PM $0.0375
+0.19%
$1.54 million $3,770
May 16, 8 PM $0.0374
+0.16%
$1.54 million $3,734
May 16, 7 PM $0.0374
-0.02%
$1.54 million $3,751
May 16, 6 PM $0.0374
+0.21%
$1.54 million $3,714
May 16, 5 PM $0.0374
-0.73%
$1.54 million $3,788
May 16, 4 PM $0.0377
-0.16%
$1.55 million $3,758
May 16, 3 PM $0.0378
+0.98%
$1.56 million $3,844
May 16, 2 PM $0.0374
-0.49%
$1.54 million $3,827
May 16, 1 PM $0.0372
-0.23%
$1.53 million $3,738
May 16, 12 PM $0.0376
+0.60%
$1.55 million $3,716