Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $0.0525
-0.19%
$2.16 million $2,864
Sep 30, 10 PM $0.0526
+0.47%
$2.17 million $2,884
Sep 30, 9 PM $0.0524
+0.06%
$2.16 million $2,896
Sep 30, 8 PM $0.0523
-0.38%
$2.15 million $2,840
Sep 30, 7 PM $0.0522
-0.95%
$2.15 million $2,808
Sep 30, 6 PM $0.0528
-0.04%
$2.17 million $2,817
Sep 30, 5 PM $0.0525
-0.86%
$2.16 million $2,785
Sep 30, 4 PM $0.053
+0.24%
$2.18 million $2,780
Sep 30, 3 PM $0.0529
+0.98%
$2.18 million $2,762
Sep 30, 2 PM $0.0527
-0.28%
$2.17 million $2,725
Sep 30, 1 PM $0.0532
-0.81%
$2.19 million $2,747
Sep 30, 12 PM $0.0534
+1.36%
$2.2 million $2,704
Sep 30, 11 AM $0.0524
+0.67%
$2.16 million $2,659
Sep 30, 10 AM $0.0524
-0.21%
$2.16 million $2,667
Sep 30, 9 AM $0.0523
+0.16%
$2.15 million $2,720
Sep 30, 8 AM $0.0522
+0.20%
$2.15 million $2,746
Sep 30, 7 AM $0.0521
+0.39%
$2.15 million $2,750
Sep 30, 6 AM $0.052
-0.30%
$2.14 million $2,797
Sep 30, 5 AM $0.0521
+0.03%
$2.15 million $2,769
Sep 30, 4 AM $0.0523
+0.35%
$2.15 million $2,764
Sep 30, 3 AM $0.0521
-0.06%
$2.14 million $2,773
Sep 30, 2 AM $0.0524
-0.12%
$2.16 million $2,812
Sep 30, 1 AM $0.0522
+0.03%
$2.15 million $2,792
Sep 30, 12 AM $0.0521
-0.91%
$2.15 million $2,810
Sep 29, 11 PM $0.0526
+0.55%
$2.16 million $2,796
Sep 29, 10 PM $0.0523
+0.08%
$2.15 million $2,779
Sep 29, 9 PM $0.0522
-0.63%
$2.15 million $2,811
Sep 29, 8 PM $0.0523
-0.43%
$2.15 million $2,803
Sep 29, 7 PM $0.0522
-0.60%
$2.15 million $2,857
Sep 29, 6 PM $0.0523
-0.02%
$2.15 million $2,858
Sep 29, 5 PM $0.0522
+0.49%
$2.15 million $2,856
Sep 29, 4 PM $0.0519
-0.63%
$2.14 million $2,850
Sep 29, 3 PM $0.0523
+0.68%
$2.15 million $2,858
Sep 29, 2 PM $0.0524
-0.45%
$2.16 million $2,877
Sep 29, 1 PM $0.053
+0.05%
$2.18 million $2,850
Sep 29, 12 PM $0.053
+0.40%
$2.18 million $2,844
Sep 29, 11 AM $0.053
+0.93%
$2.18 million $2,844
Sep 29, 10 AM $0.0526
-0.23%
$2.16 million $2,821
Sep 29, 9 AM $0.053
+0.97%
$2.18 million $2,790
Sep 29, 8 AM $0.0524
-0.79%
$2.16 million $2,780
Sep 29, 7 AM $0.0521
-1.53%
$2.15 million $2,777
Sep 29, 6 AM $0.0525
+0.08%
$2.16 million $2,747
Sep 29, 5 AM $0.0521
-0.35%
$2.15 million $2,771
Sep 29, 4 AM $0.0523
+0.66%
$2.15 million $2,756
Sep 29, 3 AM $0.0522
+1.36%
$2.15 million $2,757
Sep 29, 2 AM $0.0521
-0.07%
$2.15 million $2,749
Sep 29, 1 AM $0.052
-0.05%
$2.14 million $2,769
Sep 29, 12 AM $0.0523
+0.17%
$2.15 million $2,762
Sep 28, 11 PM $0.0522
-0.49%
$2.15 million $2,787
Sep 28, 10 PM $0.0525
+0.40%
$2.16 million $2,804