Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0414
-2.29%
$1.7 million $8,284
Dec 16, 2025 $0.0423
+2.45%
$1.74 million $8,522
Dec 15, 2025 $0.0414
-2.33%
$1.7 million $8,262
Dec 14, 2025 $0.0424
-2.76%
$1.75 million $9,192
Dec 13, 2025 $0.0435
+0.72%
$1.77 million $8,741
Dec 12, 2025 $0.0434
-1.64%
$1.79 million $8,718
Dec 11, 2025 $0.0443
+0.39%
$1.83 million $8,988
Dec 10, 2025 $0.0442
-0.23%
$1.82 million $9,213
Dec 9, 2025 $0.0443
+2.47%
$1.84 million $8,748
Dec 8, 2025 $0.0434
+0.29%
$1.79 million $9,306
Dec 7, 2025 $0.0434
+1.78%
$1.78 million $8,175
Dec 6, 2025 $0.0426
-0.30%
$1.76 million $8,651
Dec 5, 2025 $0.043
-3.28%
$1.77 million $8,219
Dec 4, 2025 $0.0444
-0.75%
$1.83 million $8,974
Dec 3, 2025 $0.0448
+1.49%
$1.85 million $7,770
Dec 2, 2025 $0.0441
+7.22%
$1.82 million $9,244
Dec 1, 2025 $0.0411
-4.04%
$1.69 million $10,612
Nov 30, 2025 $0.0435
+0.89%
$1.77 million $9,077
Nov 29, 2025 $0.0429
-1.64%
$1.77 million $9,377
Nov 28, 2025 $0.0433
+0.02%
$1.8 million $9,810
Nov 27, 2025 $0.0434
+0.97%
$1.78 million $10,325
Nov 26, 2025 $0.0429
+2.17%
$1.77 million $9,599
Nov 25, 2025 $0.0421
+0.16%
$1.73 million $9,164
Nov 24, 2025 $0.0422
+2.46%
$1.73 million $9,499
Nov 23, 2025 $0.0417
+3.78%
$1.7 million $9,067
Nov 22, 2025 $0.0405
-0.55%
$1.65 million $8,771
Nov 21, 2025 $0.0404
-2.33%
$1.68 million $8,616
Nov 20, 2025 $0.0415
-4.36%
$1.72 million $10,377
Nov 19, 2025 $0.0434
-2.20%
$1.8 million $8,372
Nov 18, 2025 $0.0448
+1.98%
$1.83 million $8,755
Nov 17, 2025 $0.0437
-4.03%
$1.8 million $9,086
Nov 16, 2025 $0.0455
+0.29%
$1.88 million $9,146
Nov 15, 2025 $0.0453
-0.32%
$1.87 million $9,896
Nov 14, 2025 $0.0451
-5.31%
$1.87 million $9,806
Nov 13, 2025 $0.0474
-2.84%
$1.96 million $9,088
Nov 12, 2025 $0.0485
-1.73%
$2 million $8,860
Nov 11, 2025 $0.0491
-3.04%
$2.02 million $8,922
Nov 10, 2025 $0.0506
+0.52%
$2.08 million $10,340
Nov 9, 2025 $0.0504
+2.95%
$2.04 million $9,062
Nov 8, 2025 $0.0491
-1.36%
$2.02 million $8,851
Nov 7, 2025 $0.0497
+1.14%
$2.05 million $9,756
Nov 6, 2025 $0.0492
-2.63%
$2.03 million $10,892
Nov 5, 2025 $0.0505
+2.99%
$2.08 million $9,560
Nov 4, 2025 $0.049
-4.90%
$2.02 million $17,523
Nov 3, 2025 $0.0515
-8.97%
$2.12 million $16,983
Nov 2, 2025 $0.0565
-1.09%
$2.33 million $11,368
Nov 1, 2025 $0.0571
+0.22%
$2.35 million $9,975
Oct 31, 2025 $0.0569
+1.07%
$2.35 million $17,215
Oct 30, 2025 $0.0558
-2.72%
$2.31 million $13,614
Oct 29, 2025 $0.0574
-2.61%
$2.36 million $10,893