Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0365
-0.04%
$1.5 million $3,634
May 26, 5 PM $0.0366
-0.53%
$1.51 million $3,645
May 26, 4 PM $0.0367
+0.60%
$1.51 million $3,624
May 26, 3 PM $0.0369
-1.27%
$1.52 million $3,730
May 26, 2 PM $0.0374
+0.36%
$1.54 million $3,760
May 26, 1 PM $0.0373
+0.77%
$1.53 million $3,880
May 26, 12 PM $0.037
-0.80%
$1.52 million $3,875
May 26, 11 AM $0.0373
+0.68%
$1.54 million $3,946
May 26, 10 AM $0.037
+0.87%
$1.52 million $3,944
May 26, 9 AM $0.0368
-0.49%
$1.51 million $4,021
May 26, 8 AM $0.037
+0.16%
$1.52 million $3,976
May 26, 7 AM $0.0368
-0.87%
$1.51 million $3,990
May 26, 6 AM $0.037
-0.24%
$1.53 million $3,987
May 26, 5 AM $0.0371
+0.53%
$1.53 million $4,055
May 26, 4 AM $0.0367
-0.34%
$1.51 million $3,976
May 26, 3 AM $0.0369
+0.57%
$1.52 million $3,897
May 26, 2 AM $0.0367
-0.68%
$1.51 million $3,965
May 26, 1 AM $0.037
+0.38%
$1.52 million $4,015
May 26, 12 AM $0.0368
-0.59%
$1.51 million $4,039
May 25, 11 PM $0.037
+0.04%
$1.52 million $3,986
May 25, 10 PM $0.037
-0.51%
$1.52 million $4,047
May 25, 9 PM $0.0372
+0.55%
$1.53 million $3,915
May 25, 8 PM $0.0369
-1.00%
$1.52 million $3,791
May 25, 7 PM $0.0373
+0.52%
$1.54 million $3,770
May 25, 6 PM $0.0371
-0.88%
$1.53 million $3,792
May 25, 5 PM $0.0374
+0.50%
$1.54 million $3,740
May 25, 4 PM $0.0373
-0.08%
$1.54 million $3,717
May 25, 3 PM $0.0373
-0.45%
$1.53 million $3,625
May 25, 2 PM $0.0374
+0.93%
$1.54 million $3,731
May 25, 1 PM $0.037
-0.74%
$1.52 million $3,656
May 25, 12 PM $0.0372
+0.34%
$1.53 million $3,644
May 25, 11 AM $0.0371
-0.02%
$1.53 million $3,665
May 25, 10 AM $0.0371
-0.04%
$1.53 million $3,662
May 25, 9 AM $0.0371
-0.48%
$1.53 million $3,548
May 25, 8 AM $0.0372
+0.41%
$1.53 million $3,551
May 25, 7 AM $0.0373
-0.23%
$1.54 million $3,629
May 25, 6 AM $0.0373
+0.77%
$1.54 million $3,629
May 25, 5 AM $0.0371
-0.13%
$1.53 million $3,526
May 25, 4 AM $0.0371
+0.47%
$1.53 million $3,543
May 25, 3 AM $0.0368
-0.97%
$1.52 million $3,677
May 25, 2 AM $0.0372
+0.19%
$1.53 million $3,681
May 25, 1 AM $0.0371
-0.01%
$1.53 million $3,590
May 25, 12 AM $0.0371
+0.38%
$1.53 million $3,600
May 24, 11 PM $0.037
-0.21%
$1.52 million $3,607
May 24, 10 PM $0.037
+1.42%
$1.52 million $3,662
May 24, 9 PM $0.0366
-0.39%
$1.51 million $3,769
May 24, 8 PM $0.0368
-0.61%
$1.51 million $3,740
May 24, 7 PM $0.037
+0.96%
$1.52 million $3,715
May 24, 6 PM $0.0366
-0.02%
$1.51 million $3,626
May 24, 5 PM $0.0366
-0.56%
$1.51 million $3,614