Coinranking
GMCoin Historical Data
GMCOIN
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 8 PM | $0.0352 | -1.10% | ||
| May 30, 7 PM | $0.0356 | -0.15% | ||
| May 30, 6 PM | $0.0357 | +0.74% | ||
| May 30, 5 PM | $0.0355 | +0.03% | ||
| May 30, 4 PM | $0.0355 | -0.44% | ||
| May 30, 3 PM | $0.0357 | +0.32% | ||
| May 30, 2 PM | $0.0355 | +0.04% | ||
| May 30, 1 PM | $0.0356 | +0.79% | ||
| May 30, 12 PM | $0.0354 | +0.01% | ||
| May 30, 11 AM | $0.0354 | -0.06% | ||
| May 30, 10 AM | $0.0355 | +0.81% | ||
| May 30, 9 AM | $0.0352 | -0.33% | ||
| May 30, 8 AM | $0.0352 | -0.02% | ||
| May 30, 7 AM | $0.0352 | +0.02% | ||
| May 30, 6 AM | $0.0352 | +0.01% | ||
| May 30, 5 AM | $0.0353 | -0.31% | ||
| May 30, 4 AM | $0.0354 | +0.68% | ||
| May 30, 3 AM | $0.0351 | -1.23% | ||
| May 30, 2 AM | $0.0356 | +0.45% | ||
| May 30, 1 AM | $0.0354 | +0.02% | ||
| May 30, 12 AM | $0.0354 | -0.04% | ||
| May 29, 11 PM | $0.0351 | -0.28% | ||
| May 29, 10 PM | $0.0352 | -0.01% | ||
| May 29, 9 PM | $0.0352 | -0.73% | ||
| May 29, 8 PM | $0.0355 | -0.07% | ||
| May 29, 7 PM | $0.0355 | -0.10% | ||
| May 29, 6 PM | $0.0356 | -0.20% | ||
| May 29, 5 PM | $0.0357 | +0.65% | ||
| May 29, 4 PM | $0.0354 | +0.34% | ||
| May 29, 3 PM | $0.0356 | +2.14% | ||
| May 29, 2 PM | $0.0349 | -0.60% | ||
| May 29, 1 PM | $0.0351 | -0.08% | ||
| May 29, 12 PM | $0.0351 | -0.42% | ||
| May 29, 11 AM | $0.0353 | +0.11% | ||
| May 29, 10 AM | $0.0352 | -0.64% | ||
| May 29, 9 AM | $0.0355 | +0.05% | ||
| May 29, 8 AM | $0.0355 | +1.25% | ||
| May 29, 7 AM | $0.0352 | -0.17% | ||
| May 29, 6 AM | $0.0353 | -0.53% | ||
| May 29, 5 AM | $0.0354 | +0.68% | ||
| May 29, 4 AM | $0.0352 | +0.24% | ||
| May 29, 3 AM | $0.0352 | +0.23% | ||
| May 29, 2 AM | $0.0352 | -0.17% | ||
| May 29, 1 AM | $0.0351 | -1.02% | ||
| May 29, 12 AM | $0.0355 | +0.26% | ||
| May 28, 11 PM | $0.0354 | +0.62% | ||
| May 28, 10 PM | $0.0355 | -0.17% | ||
| May 28, 9 PM | $0.0355 | +0.10% | ||
| May 28, 8 PM | $0.0356 | +0.65% | ||
| May 28, 7 PM | $0.0353 | -0.48% | ||