Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.0345
+0.75%
$1.42 million $3,512
Jun 1, 9 PM $0.0341
-0.64%
$1.4 million $3,493
Jun 1, 8 PM $0.0343
-0.40%
$1.41 million $3,531
Jun 1, 7 PM $0.0344
+0.02%
$1.42 million $3,512
Jun 1, 6 PM $0.0344
-0.09%
$1.42 million $3,433
Jun 1, 5 PM $0.0345
+0.73%
$1.42 million $3,574
Jun 1, 4 PM $0.0342
-0.46%
$1.41 million $3,589
Jun 1, 3 PM $0.0344
+0.35%
$1.42 million $3,576
Jun 1, 2 PM $0.0342
-0.34%
$1.41 million $3,690
Jun 1, 1 PM $0.0344
-0.74%
$1.42 million $3,672
Jun 1, 12 PM $0.0346
-0.64%
$1.43 million $3,711
Jun 1, 11 AM $0.0349
-0.03%
$1.44 million $3,620
Jun 1, 10 AM $0.035
-0.60%
$1.44 million $3,662
Jun 1, 9 AM $0.0351
+0.83%
$1.45 million $3,595
Jun 1, 8 AM $0.0349
+0.35%
$1.44 million $3,522
Jun 1, 7 AM $0.0348
-1.59%
$1.43 million $3,600
Jun 1, 6 AM $0.0353
-0.09%
$1.45 million $3,580
Jun 1, 5 AM $0.0353
-0.19%
$1.45 million $3,547
Jun 1, 4 AM $0.0354
+0.08%
$1.46 million $3,572
Jun 1, 3 AM $0.0354
-0.43%
$1.46 million $3,702
Jun 1, 2 AM $0.0355
+0.60%
$1.46 million $3,694
Jun 1, 1 AM $0.0354
-0.03%
$1.46 million $3,737
Jun 1, 12 AM $0.0354
-0.28%
$1.46 million $3,692
May 31, 11 PM $0.0355
-0.02%
$1.46 million $3,752
May 31, 10 PM $0.0353
-0.93%
$1.46 million $3,761
May 31, 9 PM $0.0354
-0.42%
$1.46 million $3,805
May 31, 8 PM $0.0355
+0.88%
$1.46 million $3,802
May 31, 7 PM $0.0352
-0.39%
$1.45 million $3,795
May 31, 6 PM $0.0352
-0.39%
$1.45 million $3,741
May 31, 5 PM $0.0355
+0.07%
$1.46 million $3,682
May 31, 4 PM $0.0354
+0.16%
$1.46 million $3,681
May 31, 3 PM $0.0354
-0.02%
$1.46 million $3,723
May 31, 2 PM $0.0354
+0.06%
$1.46 million $3,682
May 31, 1 PM $0.0354
+0.07%
$1.46 million $3,664
May 31, 12 PM $0.0354
+0.02%
$1.46 million $3,727
May 31, 11 AM $0.0353
-0.86%
$1.45 million $3,778
May 31, 10 AM $0.0355
-0.27%
$1.46 million $3,702
May 31, 9 AM $0.0356
-0.10%
$1.47 million $3,792
May 31, 8 AM $0.0356
+0.66%
$1.47 million $3,960
May 31, 7 AM $0.0354
+0.08%
$1.46 million $3,814
May 31, 6 AM $0.0354
-0.80%
$1.46 million $3,761
May 31, 5 AM $0.0355
-0.64%
$1.46 million $3,716
May 31, 4 AM $0.0358
+0.02%
$1.47 million $3,666
May 31, 3 AM $0.0357
+1.01%
$1.47 million $3,629
May 31, 2 AM $0.0354
-0.63%
$1.46 million $3,504
May 31, 1 AM $0.0356
+1.08%
$1.47 million $3,560
May 31, 12 AM $0.0353
-0.55%
$1.46 million $3,607
May 30, 11 PM $0.0356
-0.01%
$1.47 million $3,565
May 30, 10 PM $0.0356
+0.69%
$1.47 million $3,516
May 30, 9 PM $0.0353
-0.28%
$1.46 million $3,473