Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0308
-1.83%
$1.27 million $3,160
Jun 3, 10 PM $0.0313
-1.10%
$1.29 million $3,161
Jun 3, 9 PM $0.0317
+1.58%
$1.31 million $3,246
Jun 3, 8 PM $0.0312
-0.69%
$1.28 million $3,299
Jun 3, 7 PM $0.0314
-0.52%
$1.29 million $3,356
Jun 3, 6 PM $0.0316
+0.45%
$1.3 million $3,411
Jun 3, 5 PM $0.0314
-1.10%
$1.3 million $3,468
Jun 3, 4 PM $0.0318
+0.39%
$1.31 million $3,477
Jun 3, 3 PM $0.0316
-1.84%
$1.3 million $3,558
Jun 3, 2 PM $0.0323
+0.17%
$1.33 million $3,561
Jun 3, 1 PM $0.032
-1.09%
$1.32 million $3,643
Jun 3, 12 PM $0.0324
-0.04%
$1.33 million $3,741
Jun 3, 11 AM $0.0324
-0.30%
$1.33 million $3,708
Jun 3, 10 AM $0.0325
+0.90%
$1.34 million $3,696
Jun 3, 9 AM $0.0322
-0.37%
$1.33 million $3,770
Jun 3, 8 AM $0.0323
+0.16%
$1.33 million $3,751
Jun 3, 7 AM $0.0323
-0.59%
$1.33 million $3,800
Jun 3, 6 AM $0.0323
-0.20%
$1.33 million $3,851
Jun 3, 5 AM $0.0326
+1.96%
$1.34 million $3,721
Jun 3, 4 AM $0.032
+4.66%
$1.32 million $3,773
Jun 3, 3 AM $0.0317
-0.59%
$1.31 million $1,031
Jun 3, 2 AM $0.0319
-0.72%
$1.31 million $3,746
Jun 3, 1 AM $0.0321
+0.25%
$1.32 million $3,743
Jun 3, 12 AM $0.0321
+0.72%
$1.32 million $3,723
Jun 2, 11 PM $0.0319
-0.47%
$1.31 million $3,642
Jun 2, 10 PM $0.0319
-2.08%
$1.31 million $3,734
Jun 2, 9 PM $0.0324
+0.14%
$1.34 million $3,662
Jun 2, 8 PM $0.0324
+0.98%
$1.33 million $3,675
Jun 2, 7 PM $0.032
-1.34%
$1.32 million $3,617
Jun 2, 6 PM $0.0325
-0.09%
$1.34 million $3,709
Jun 2, 5 PM $0.0324
-0.43%
$1.34 million $3,677
Jun 2, 4 PM $0.0326
+0.52%
$1.34 million $3,652
Jun 2, 3 PM $0.0324
-1.53%
$1.33 million $3,640
Jun 2, 2 PM $0.0329
-1.09%
$1.35 million $3,597
Jun 2, 1 PM $0.0333
+0.50%
$1.37 million $3,546
Jun 2, 12 PM $0.0333
-0.20%
$1.37 million $3,559
Jun 2, 11 AM $0.0335
+0.59%
$1.38 million $3,661
Jun 2, 10 AM $0.0333
-0.22%
$1.37 million $3,695
Jun 2, 9 AM $0.0333
-0.36%
$1.37 million $3,681
Jun 2, 8 AM $0.0334
-0.70%
$1.38 million $3,737
Jun 2, 7 AM $0.0336
-0.42%
$1.38 million $3,693
Jun 2, 6 AM $0.0338
+0.63%
$1.39 million $3,655
Jun 2, 5 AM $0.0336
-1.41%
$1.39 million $3,695
Jun 2, 4 AM $0.0339
-0.44%
$1.39 million $3,558
Jun 2, 3 AM $0.034
+0.14%
$1.4 million $3,517
Jun 2, 2 AM $0.034
-0.06%
$1.4 million $3,554
Jun 2, 1 AM $0.034
-0.82%
$1.4 million $3,486
Jun 2, 12 AM $0.0343
-0.13%
$1.41 million $3,525
Jun 1, 11 PM $0.0344
+0.06%
$1.42 million $3,536
Jun 1, 10 PM $0.0345
+0.75%
$1.42 million $3,512