Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.0294
+0.45%
$1.21 million $3,620
Jun 10, 2 AM $0.0292
-2.03%
$1.2 million $3,640
Jun 10, 1 AM $0.0298
+1.23%
$1.23 million $3,519
Jun 10, 12 AM $0.0295
-0.18%
$1.21 million $3,598
Jun 9, 11 PM $0.0295
-0.87%
$1.22 million $3,693
Jun 9, 10 PM $0.0298
+0.02%
$1.23 million $3,650
Jun 9, 9 PM $0.0298
-0.74%
$1.23 million $3,645
Jun 9, 8 PM $0.03
+1.29%
$1.23 million $3,648
Jun 9, 7 PM $0.0296
+0.39%
$1.22 million $3,602
Jun 9, 6 PM $0.0298
-0.08%
$1.23 million $3,538
Jun 9, 5 PM $0.0298
+1.50%
$1.23 million $3,464
Jun 9, 4 PM $0.0296
+1.19%
$1.22 million $3,437
Jun 9, 3 PM $0.0293
-1.17%
$1.2 million $3,503
Jun 9, 2 PM $0.0296
-0.55%
$1.22 million $3,463
Jun 9, 1 PM $0.0298
-0.61%
$1.23 million $3,435
Jun 9, 12 PM $0.0302
+0.89%
$1.24 million $3,560
Jun 9, 11 AM $0.0299
-1.11%
$1.23 million $3,506
Jun 9, 10 AM $0.0303
+0.93%
$1.25 million $3,547
Jun 9, 9 AM $0.03
-0.34%
$1.23 million $3,437
Jun 9, 8 AM $0.0301
-1.41%
$1.24 million $3,384
Jun 9, 7 AM $0.0305
-0.18%
$1.26 million $3,378
Jun 9, 6 AM $0.0305
-0.16%
$1.26 million $3,382
Jun 9, 5 AM $0.0306
+0.03%
$1.26 million $3,369
Jun 9, 4 AM $0.0306
+2.04%
$1.26 million $3,282
Jun 9, 3 AM $0.03
+0.05%
$1.23 million $3,280
Jun 9, 2 AM $0.03
-0.29%
$1.23 million $3,254
Jun 9, 1 AM $0.03
-0.47%
$1.24 million $3,315
Jun 9, 12 AM $0.0302
-0.60%
$1.24 million $3,280
Jun 8, 11 PM $0.0304
+0.40%
$1.25 million $3,197
Jun 8, 10 PM $0.0303
-0.66%
$1.25 million $3,208
Jun 8, 9 PM $0.0305
+0.66%
$1.25 million $3,116
Jun 8, 8 PM $0.0303
-0.19%
$1.25 million $3,088
Jun 8, 7 PM $0.0303
-0.73%
$1.25 million $3,057
Jun 8, 6 PM $0.0306
+0.82%
$1.26 million $3,024
Jun 8, 5 PM $0.0303
-1.11%
$1.25 million $3,073
Jun 8, 4 PM $0.0307
+0.53%
$1.26 million $2,986
Jun 8, 3 PM $0.0305
-0.02%
$1.26 million $2,932
Jun 8, 2 PM $0.0308
+0.03%
$1.27 million $2,955
Jun 8, 1 PM $0.0308
+0.23%
$1.27 million $2,987
Jun 8, 12 PM $0.0307
+0.01%
$1.26 million $2,887
Jun 8, 11 AM $0.0307
+0.64%
$1.26 million $2,879
Jun 8, 10 AM $0.0305
-0.10%
$1.26 million $2,897
Jun 8, 9 AM $0.0305
+1.31%
$1.26 million $2,812
Jun 8, 8 AM $0.0301
-1.52%
$1.24 million $2,843
Jun 8, 7 AM $0.0306
+1.80%
$1.26 million $2,801
Jun 8, 6 AM $0.03
+0.39%
$1.24 million $2,731
Jun 8, 5 AM $0.0303
+0.01%
$1.25 million $2,727
Jun 8, 4 AM $0.0303
-0.35%
$1.25 million $2,800
Jun 8, 3 AM $0.0302
+0.00%
$1.24 million $2,798
Jun 8, 2 AM $0.0302
-0.90%
$1.24 million $2,860