Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0307
+0.32%
$1.27 million $3,443
Jun 12, 3 AM $0.0307
+1.03%
$1.26 million $3,520
Jun 12, 2 AM $0.0307
+1.21%
$1.26 million $3,487
Jun 12, 1 AM $0.0303
-1.23%
$1.25 million $3,494
Jun 12, 12 AM $0.0307
+0.81%
$1.26 million $3,492
Jun 11, 11 PM $0.0304
+0.30%
$1.25 million $3,416
Jun 11, 10 PM $0.0306
-0.02%
$1.26 million $3,389
Jun 11, 9 PM $0.0307
+0.31%
$1.26 million $3,336
Jun 11, 8 PM $0.0306
+0.40%
$1.26 million $3,285
Jun 11, 7 PM $0.0305
+0.32%
$1.25 million $3,266
Jun 11, 6 PM $0.0304
-0.68%
$1.25 million $3,208
Jun 11, 5 PM $0.0305
+1.08%
$1.26 million $3,273
Jun 11, 4 PM $0.0302
-0.29%
$1.24 million $3,291
Jun 11, 3 PM $0.0302
-0.37%
$1.25 million $3,260
Jun 11, 2 PM $0.0303
-0.74%
$1.25 million $3,257
Jun 11, 1 PM $0.0305
+1.82%
$1.26 million $3,234
Jun 11, 12 PM $0.03
-0.44%
$1.23 million $3,168
Jun 11, 11 AM $0.0301
-0.94%
$1.24 million $3,247
Jun 11, 10 AM $0.0304
+1.14%
$1.25 million $3,182
Jun 11, 9 AM $0.0304
+1.07%
$1.25 million $3,219
Jun 11, 8 AM $0.03
+0.35%
$1.24 million $3,211
Jun 11, 7 AM $0.0299
-0.30%
$1.23 million $3,158
Jun 11, 6 AM $0.03
+0.32%
$1.24 million $3,155
Jun 11, 5 AM $0.0299
-0.96%
$1.23 million $3,153
Jun 11, 4 AM $0.0299
-0.15%
$1.23 million $3,109
Jun 11, 3 AM $0.0299
+0.79%
$1.23 million $3,002
Jun 11, 2 AM $0.0296
-0.34%
$1.22 million $2,966
Jun 11, 1 AM $0.0298
+0.67%
$1.23 million $3,039
Jun 11, 12 AM $0.0295
+0.65%
$1.22 million $3,002
Jun 10, 11 PM $0.0294
+0.12%
$1.21 million $2,934
Jun 10, 10 PM $0.0297
+0.88%
$1.22 million $2,982
Jun 10, 9 PM $0.0294
-1.57%
$1.21 million $3,060
Jun 10, 8 PM $0.0299
+0.71%
$1.23 million $3,019
Jun 10, 7 PM $0.0297
+0.31%
$1.22 million $3,115
Jun 10, 6 PM $0.0295
-1.03%
$1.22 million $3,217
Jun 10, 5 PM $0.0299
+0.36%
$1.23 million $3,189
Jun 10, 4 PM $0.0297
-1.69%
$1.22 million $3,160
Jun 10, 3 PM $0.0298
+0.81%
$1.23 million $3,158
Jun 10, 2 PM $0.0295
-1.69%
$1.22 million $3,206
Jun 10, 1 PM $0.0301
+1.95%
$1.24 million $3,302
Jun 10, 12 PM $0.0295
+0.14%
$1.22 million $3,313
Jun 10, 11 AM $0.0295
+0.85%
$1.21 million $3,335
Jun 10, 10 AM $0.0292
-1.10%
$1.2 million $3,404
Jun 10, 9 AM $0.0293
-0.87%
$1.21 million $3,400
Jun 10, 8 AM $0.0296
-0.78%
$1.22 million $3,440
Jun 10, 7 AM $0.0298
+0.62%
$1.23 million $3,479
Jun 10, 6 AM $0.0296
+0.12%
$1.22 million $3,480
Jun 10, 5 AM $0.0296
+0.44%
$1.22 million $3,464
Jun 10, 4 AM $0.0294
+0.09%
$1.21 million $3,542
Jun 10, 3 AM $0.0294
+0.45%
$1.21 million $3,620