Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0532
-0.02%
$2.19 million $2,623
Oct 3, 12 AM $0.0532
+0.72%
$2.19 million $2,616
Oct 2, 11 PM $0.0531
-0.42%
$2.19 million $2,606
Oct 2, 10 PM $0.0529
+0.02%
$2.18 million $2,579
Oct 2, 9 PM $0.0525
-0.65%
$2.16 million $2,593
Oct 2, 8 PM $0.0528
-0.44%
$2.17 million $2,596
Oct 2, 7 PM $0.0527
-0.08%
$2.17 million $2,629
Oct 2, 6 PM $0.0526
-0.80%
$2.17 million $2,654
Oct 2, 5 PM $0.053
-0.56%
$2.18 million $2,645
Oct 2, 4 PM $0.0533
-0.81%
$2.19 million $2,651
Oct 2, 3 PM $0.0537
+0.18%
$2.21 million $2,629
Oct 2, 2 PM $0.0536
-1.05%
$2.21 million $2,675
Oct 2, 1 PM $0.0545
+0.48%
$2.25 million $2,708
Oct 2, 12 PM $0.0545
+0.84%
$2.25 million $2,730
Oct 2, 11 AM $0.0544
+0.25%
$2.24 million $2,755
Oct 2, 10 AM $0.0543
-0.01%
$2.24 million $2,731
Oct 2, 9 AM $0.054
-0.27%
$2.22 million $2,729
Oct 2, 8 AM $0.054
+0.25%
$2.22 million $2,674
Oct 2, 7 AM $0.054
-0.10%
$2.22 million $2,651
Oct 2, 6 AM $0.0541
+0.54%
$2.23 million $2,652
Oct 2, 5 AM $0.0534
-2.01%
$2.2 million $2,687
Oct 2, 4 AM $0.0544
+1.30%
$2.24 million $2,744
Oct 2, 3 AM $0.0539
+0.70%
$2.22 million $2,744
Oct 2, 2 AM $0.0535
+0.20%
$2.2 million $2,767
Oct 2, 1 AM $0.0531
+0.21%
$2.19 million $2,771
Oct 2, 12 AM $0.0533
-0.03%
$2.19 million $2,764
Oct 1, 11 PM $0.0522
-1.91%
$2.15 million $2,751
Oct 1, 10 PM $0.0529
+0.07%
$2.18 million $2,750
Oct 1, 9 PM $0.0529
-1.04%
$2.18 million $2,705
Oct 1, 8 PM $0.0532
-0.16%
$2.19 million $2,745
Oct 1, 7 PM $0.0534
+0.78%
$2.2 million $2,734
Oct 1, 6 PM $0.053
-0.07%
$2.18 million $2,725
Oct 1, 5 PM $0.0534
+1.23%
$2.2 million $2,776
Oct 1, 4 PM $0.0526
+0.03%
$2.18 million $2,760
Oct 1, 3 PM $0.0526
+0.10%
$2.17 million $2,772
Oct 1, 2 PM $0.0525
+0.03%
$2.16 million $2,772
Oct 1, 1 PM $0.0528
+0.28%
$2.17 million $2,789
Oct 1, 12 PM $0.0524
-0.24%
$2.16 million $2,803
Oct 1, 11 AM $0.0525
-0.03%
$2.16 million $2,812
Oct 1, 10 AM $0.0527
+0.75%
$2.17 million $2,829
Oct 1, 9 AM $0.0524
+0.34%
$2.16 million $2,824
Oct 1, 8 AM $0.0518
-1.16%
$2.13 million $2,842
Oct 1, 7 AM $0.0525
-0.22%
$2.16 million $2,845
Oct 1, 6 AM $0.0526
-0.75%
$2.17 million $2,846
Oct 1, 5 AM $0.0532
+1.09%
$2.19 million $2,842
Oct 1, 4 AM $0.0526
+0.48%
$2.17 million $2,841
Oct 1, 3 AM $0.0526
+0.34%
$2.17 million $2,852
Oct 1, 2 AM $0.0522
-0.05%
$2.15 million $2,814
Oct 1, 1 AM $0.0522
+0.00%
$2.15 million $2,822
Oct 1, 12 AM $0.0522
+0.91%
$2.15 million $2,832