Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0304
-13.34%
$1.25 million $4,287
Feb 4, 2026 $0.0351
-3.20%
$1.45 million $4,839
Feb 3, 2026 $0.0363
-4.33%
$1.49 million $4,612
Feb 2, 2026 $0.038
+2.62%
$1.56 million $4,951
Feb 1, 2026 $0.0371
-1.68%
$1.53 million $4,576
Jan 31, 2026 $0.0378
-6.20%
$1.56 million $4,706
Jan 30, 2026 $0.0401
-0.98%
$1.65 million $4,555
Jan 29, 2026 $0.0405
-5.57%
$1.67 million $4,747
Jan 28, 2026 $0.0429
+0.02%
$1.77 million $4,626
Jan 27, 2026 $0.0429
+1.26%
$1.77 million $5,170
Jan 26, 2026 $0.0422
+1.99%
$1.74 million $4,806
Jan 25, 2026 $0.0415
-2.93%
$1.71 million $4,699
Jan 24, 2026 $0.0428
-0.29%
$1.76 million $5,132
Jan 23, 2026 $0.0429
-0.31%
$1.77 million $5,370
Jan 22, 2026 $0.0431
+0.33%
$1.77 million $4,873
Jan 21, 2026 $0.0429
+0.58%
$1.77 million $4,626
Jan 20, 2026 $0.0427
-4.05%
$1.76 million $5,293
Jan 19, 2026 $0.0445
-1.01%
$1.83 million $4,909
Jan 18, 2026 $0.045
-1.53%
$1.85 million $5,590
Jan 17, 2026 $0.0457
-0.80%
$1.88 million $5,250
Jan 16, 2026 $0.0458
-0.59%
$1.89 million $5,491
Jan 15, 2026 $0.0461
-1.27%
$1.9 million $5,876
Jan 14, 2026 $0.0467
+1.90%
$1.92 million $5,385
Jan 13, 2026 $0.0458
+4.51%
$1.88 million $5,166
Jan 12, 2026 $0.0438
-0.29%
$1.8 million $5,225
Jan 11, 2026 $0.0437
+0.50%
$1.8 million $5,138
Jan 10, 2026 $0.0435
+0.24%
$1.79 million $5,341
Jan 9, 2026 $0.0434
-1.39%
$1.79 million $5,215
Jan 8, 2026 $0.044
+0.59%
$1.81 million $5,171
Jan 7, 2026 $0.0438
-1.52%
$1.8 million $7,254
Jan 6, 2026 $0.0444
-1.74%
$1.83 million $7,414
Jan 5, 2026 $0.0452
+3.28%
$1.86 million $8,775
Jan 4, 2026 $0.0438
-0.25%
$1.8 million $8,288
Jan 3, 2026 $0.0438
+1.43%
$1.8 million $8,696
Jan 2, 2026 $0.0432
+1.39%
$1.78 million $7,677
Jan 1, 2026 $0.0426
+1.04%
$1.75 million $8,417
Dec 31, 2025 $0.0419
-1.18%
$1.74 million $6,167
Dec 30, 2025 $0.0423
+0.76%
$1.75 million $8,485
Dec 29, 2025 $0.0421
+0.45%
$1.73 million $8,245
Dec 28, 2025 $0.042
-0.53%
$1.73 million $8,555
Dec 27, 2025 $0.0423
+0.39%
$1.74 million $8,162
Dec 26, 2025 $0.0421
+0.79%
$1.73 million $8,875
Dec 25, 2025 $0.0421
-0.45%
$1.72 million $8,141
Dec 24, 2025 $0.0423
+0.44%
$1.74 million $8,221
Dec 23, 2025 $0.0419
-1.39%
$1.73 million $8,371
Dec 22, 2025 $0.0426
+0.64%
$1.75 million $8,531
Dec 21, 2025 $0.0424
+0.46%
$1.75 million $8,174
Dec 20, 2025 $0.0421
+0.19%
$1.75 million $9,289
Dec 19, 2025 $0.0425
+3.65%
$1.72 million $11,830
Dec 18, 2025 $0.041
-0.93%
$1.7 million $8,773