Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.0308
+0.27%
$1.27 million $3,137
Jun 18, 7 AM $0.0308
-0.67%
$1.27 million $3,139
Jun 18, 6 AM $0.0309
+1.10%
$1.27 million $3,120
Jun 18, 5 AM $0.0305
-0.37%
$1.26 million $3,111
Jun 18, 4 AM $0.0306
-1.54%
$1.26 million $3,160
Jun 18, 3 AM $0.0311
-0.54%
$1.28 million $3,127
Jun 18, 2 AM $0.0309
+0.22%
$1.27 million $3,299
Jun 18, 1 AM $0.0309
-1.12%
$1.27 million $3,353
Jun 18, 12 AM $0.0312
+0.63%
$1.29 million $3,393
Jun 17, 11 PM $0.031
+0.81%
$1.28 million $3,457
Jun 17, 10 PM $0.0307
-0.72%
$1.27 million $3,436
Jun 17, 9 PM $0.031
+0.07%
$1.28 million $3,538
Jun 17, 8 PM $0.031
+1.09%
$1.28 million $3,553
Jun 17, 7 PM $0.0307
-3.32%
$1.26 million $3,586
Jun 17, 6 PM $0.0315
+0.19%
$1.3 million $3,482
Jun 17, 5 PM $0.0315
-0.91%
$1.3 million $3,487
Jun 17, 4 PM $0.0315
+0.31%
$1.3 million $3,365
Jun 17, 3 PM $0.0317
+1.76%
$1.3 million $3,388
Jun 17, 2 PM $0.0311
-1.01%
$1.28 million $3,354
Jun 17, 1 PM $0.0315
+1.38%
$1.3 million $3,304
Jun 17, 12 PM $0.0311
+0.40%
$1.28 million $3,257
Jun 17, 11 AM $0.0309
-1.35%
$1.27 million $3,246
Jun 17, 10 AM $0.0314
+1.09%
$1.29 million $3,171
Jun 17, 9 AM $0.031
-0.10%
$1.28 million $3,274
Jun 17, 8 AM $0.0311
-0.49%
$1.28 million $3,259
Jun 17, 7 AM $0.0312
-0.48%
$1.29 million $3,238
Jun 17, 6 AM $0.0314
-1.28%
$1.29 million $3,233
Jun 17, 5 AM $0.0318
-0.17%
$1.31 million $3,283
Jun 17, 4 AM $0.0315
-0.79%
$1.3 million $3,246
Jun 17, 3 AM $0.0315
-0.29%
$1.3 million $3,241
Jun 17, 2 AM $0.0316
-0.64%
$1.3 million $3,060
Jun 17, 1 AM $0.0317
+0.92%
$1.31 million $3,008
Jun 17, 12 AM $0.0314
-0.71%
$1.29 million $3,031
Jun 16, 11 PM $0.0316
-0.12%
$1.3 million $3,000
Jun 16, 10 PM $0.0318
+0.09%
$1.31 million $3,021
Jun 16, 9 PM $0.0317
+0.86%
$1.31 million $2,988
Jun 16, 8 PM $0.0315
-0.30%
$1.3 million $2,936
Jun 16, 7 PM $0.0316
+0.65%
$1.3 million $2,933
Jun 16, 6 PM $0.0314
-0.15%
$1.29 million $2,896
Jun 16, 5 PM $0.0315
-0.78%
$1.3 million $2,946
Jun 16, 4 PM $0.0314
-0.56%
$1.29 million $2,945
Jun 16, 3 PM $0.0316
-0.10%
$1.3 million $2,947
Jun 16, 2 PM $0.0314
-0.75%
$1.29 million $2,941
Jun 16, 1 PM $0.0316
-1.42%
$1.3 million $2,878
Jun 16, 12 PM $0.0318
-0.99%
$1.31 million $2,937
Jun 16, 11 AM $0.0321
-0.28%
$1.32 million $2,978
Jun 16, 10 AM $0.0322
+1.10%
$1.33 million $2,928
Jun 16, 9 AM $0.0324
+1.67%
$1.33 million $2,883
Jun 16, 8 AM $0.0319
-0.41%
$1.31 million $2,931
Jun 16, 7 AM $0.032
-0.19%
$1.32 million $2,990