Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0305
-0.06%
$1.26 million $3,046
Jun 20, 8 AM $0.0303
-1.22%
$1.25 million $3,071
Jun 20, 7 AM $0.0307
+0.51%
$1.26 million $2,991
Jun 20, 6 AM $0.0305
+0.28%
$1.26 million $2,999
Jun 20, 5 AM $0.0305
+0.14%
$1.25 million $3,035
Jun 20, 4 AM $0.0304
+0.04%
$1.25 million $2,980
Jun 20, 3 AM $0.0304
-0.48%
$1.25 million $2,959
Jun 20, 2 AM $0.0306
+0.70%
$1.26 million $2,965
Jun 20, 1 AM $0.0304
+0.01%
$1.25 million $2,996
Jun 20, 12 AM $0.0304
-0.65%
$1.25 million $2,977
Jun 19, 11 PM $0.0305
+0.66%
$1.26 million $3,096
Jun 19, 10 PM $0.0303
+0.27%
$1.25 million $3,050
Jun 19, 9 PM $0.0302
-0.99%
$1.24 million $2,975
Jun 19, 8 PM $0.0304
+0.95%
$1.25 million $3,015
Jun 19, 7 PM $0.0301
+0.00%
$1.24 million $3,021
Jun 19, 6 PM $0.0301
-1.20%
$1.24 million $3,059
Jun 19, 5 PM $0.0305
+1.24%
$1.26 million $3,021
Jun 19, 4 PM $0.0302
-0.26%
$1.24 million $2,978
Jun 19, 3 PM $0.0305
+0.65%
$1.25 million $3,024
Jun 19, 2 PM $0.0303
-0.65%
$1.25 million $3,000
Jun 19, 1 PM $0.0305
+2.09%
$1.25 million $2,952
Jun 19, 12 PM $0.0298
-0.92%
$1.23 million $2,979
Jun 19, 11 AM $0.03
+0.41%
$1.24 million $2,999
Jun 19, 10 AM $0.0301
+0.97%
$1.24 million $2,908
Jun 19, 9 AM $0.0301
-0.35%
$1.24 million $2,965
Jun 19, 8 AM $0.0302
+1.16%
$1.24 million $2,967
Jun 19, 7 AM $0.0299
-1.38%
$1.23 million $2,957
Jun 19, 6 AM $0.0303
+1.19%
$1.25 million $3,020
Jun 19, 5 AM $0.0299
+0.00%
$1.23 million $3,044
Jun 19, 4 AM $0.0299
-1.20%
$1.23 million $3,025
Jun 19, 3 AM $0.03
-1.27%
$1.23 million $3,114
Jun 19, 2 AM $0.0304
+0.26%
$1.25 million $3,107
Jun 19, 1 AM $0.0305
+1.15%
$1.25 million $3,075
Jun 19, 12 AM $0.0301
+0.02%
$1.24 million $3,139
Jun 18, 11 PM $0.0301
-0.39%
$1.24 million $3,010
Jun 18, 10 PM $0.0303
+0.72%
$1.25 million $2,959
Jun 18, 9 PM $0.0303
-0.43%
$1.25 million $2,995
Jun 18, 8 PM $0.0304
+0.19%
$1.25 million $2,930
Jun 18, 7 PM $0.0304
+1.37%
$1.25 million $2,915
Jun 18, 6 PM $0.0303
+0.05%
$1.25 million $3,031
Jun 18, 5 PM $0.0303
+0.07%
$1.25 million $3,073
Jun 18, 4 PM $0.0303
+0.57%
$1.25 million $3,165
Jun 18, 3 PM $0.0302
-1.84%
$1.24 million $3,096
Jun 18, 2 PM $0.0308
+0.43%
$1.27 million $3,152
Jun 18, 1 PM $0.0309
-0.41%
$1.27 million $3,232
Jun 18, 12 PM $0.0308
+1.01%
$1.27 million $3,212
Jun 18, 11 AM $0.0305
-0.95%
$1.26 million $3,195
Jun 18, 10 AM $0.0308
+0.46%
$1.27 million $3,318
Jun 18, 9 AM $0.031
-0.32%
$1.28 million $3,207
Jun 18, 8 AM $0.0308
+0.27%
$1.27 million $3,137