Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0307
-0.62%
$1.26 million $3,345
Jun 22, 9 AM $0.0309
-0.16%
$1.27 million $3,378
Jun 22, 8 AM $0.0309
+0.77%
$1.27 million $3,372
Jun 22, 7 AM $0.0308
-0.18%
$1.27 million $3,397
Jun 22, 6 AM $0.0308
+0.29%
$1.27 million $3,359
Jun 22, 5 AM $0.031
+1.07%
$1.27 million $3,261
Jun 22, 4 AM $0.0306
-0.22%
$1.26 million $3,246
Jun 22, 3 AM $0.0307
-0.70%
$1.27 million $3,218
Jun 22, 2 AM $0.031
+0.15%
$1.28 million $3,314
Jun 22, 1 AM $0.0309
+0.51%
$1.27 million $3,266
Jun 22, 12 AM $0.0308
+0.96%
$1.27 million $3,299
Jun 21, 11 PM $0.0305
-0.14%
$1.26 million $3,336
Jun 21, 10 PM $0.0305
-0.44%
$1.26 million $3,251
Jun 21, 9 PM $0.0306
+0.00%
$1.26 million $3,281
Jun 21, 8 PM $0.0306
-0.37%
$1.26 million $3,245
Jun 21, 7 PM $0.0307
-0.10%
$1.26 million $3,191
Jun 21, 6 PM $0.0307
+0.10%
$1.27 million $3,210
Jun 21, 5 PM $0.0307
-0.60%
$1.26 million $3,287
Jun 21, 4 PM $0.0309
+0.50%
$1.27 million $3,295
Jun 21, 3 PM $0.0307
-0.05%
$1.27 million $3,319
Jun 21, 2 PM $0.0306
-0.27%
$1.26 million $3,347
Jun 21, 1 PM $0.0309
+0.27%
$1.27 million $3,342
Jun 21, 12 PM $0.0309
+0.24%
$1.27 million $3,370
Jun 21, 11 AM $0.0309
+0.08%
$1.27 million $3,404
Jun 21, 10 AM $0.031
+0.33%
$1.28 million $3,294
Jun 21, 9 AM $0.0309
+0.57%
$1.27 million $3,157
Jun 21, 8 AM $0.0307
-0.73%
$1.27 million $3,080
Jun 21, 7 AM $0.031
+0.38%
$1.27 million $3,201
Jun 21, 6 AM $0.0308
-0.31%
$1.27 million $3,204
Jun 21, 5 AM $0.0309
+0.15%
$1.27 million $3,209
Jun 21, 4 AM $0.0309
-0.08%
$1.27 million $3,264
Jun 21, 3 AM $0.0309
-0.24%
$1.27 million $3,228
Jun 21, 2 AM $0.0309
-0.02%
$1.27 million $3,136
Jun 21, 1 AM $0.0309
-0.51%
$1.27 million $3,083
Jun 21, 12 AM $0.0311
+0.35%
$1.28 million $3,058
Jun 20, 11 PM $0.031
-0.12%
$1.28 million $3,046
Jun 20, 10 PM $0.0311
+1.46%
$1.28 million $3,085
Jun 20, 9 PM $0.0306
-0.80%
$1.26 million $3,067
Jun 20, 8 PM $0.0308
+0.24%
$1.27 million $3,074
Jun 20, 7 PM $0.0308
+0.80%
$1.27 million $3,088
Jun 20, 6 PM $0.0307
+0.59%
$1.27 million $2,961
Jun 20, 5 PM $0.0306
-0.91%
$1.26 million $2,958
Jun 20, 4 PM $0.0308
+0.42%
$1.27 million $2,948
Jun 20, 3 PM $0.0306
-0.53%
$1.26 million $2,895
Jun 20, 2 PM $0.0307
+1.10%
$1.26 million $2,951
Jun 20, 1 PM $0.0303
-0.42%
$1.25 million $2,883
Jun 20, 12 PM $0.0306
+0.10%
$1.26 million $2,826
Jun 20, 11 AM $0.0305
+0.02%
$1.26 million $2,812
Jun 20, 10 AM $0.0305
+0.09%
$1.26 million $2,877
Jun 20, 9 AM $0.0305
-0.06%
$1.26 million $3,046